| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USB-PS U.S. Bancorp Depositary Shares, | 17.08 | -0.07 | -0.4082% | 42.76K | |
MPWR Monolithic Power Systems, Inc. | 1,381.1 | -20.44 | -1.4584% | 491.91K | |
MFC Manulife Financial Corporation | 44.15 | -0.17 | -0.3836% | 1.05M | |
WBD Warner Bros. Discovery, Inc. | 26.87 | +0.09 | +0.3361% | 13.35M | |
PINFRAL Promotora y Operadora de Infraestructura, S.A.B. de C.V. | 199 | 0 | 0% | 620 | |
SCBFY Standard Chartered PLC ADR | 60.1 | -0.28 | -0.4637% | 13.85K | |
PUK.PR. Prudential PLC | 25.3 | 0 | 0% | 0 | |
VBAIX Vanguard Balanced Index Fund Institutional Shares | 55.16 | -0.1 | -0.181% | 0 | |
TFC-PI Truist Financial Corporation | 18.19 | +0.03 | +0.1646% | 19.36K | |
H2UB34 HubSpot Inc. | 21.04 | +1.01 | +5.0424% | 63 | |
VBIAX Vanguard Balanced Index Fund Admiral Shares | 55.15 | -0.09 | -0.1629% | 0 | |
VIMSX Vanguard Mid-Cap Index Fund Investor Shares | 90.33 | +0.62 | +0.6911% | 0 | |
AJG Arthur J. Gallagher & Co. | 252.43 | +4.31 | +1.7371% | 892.26K | |
A1SU34 Assurant Inc. | 326.83 | 0 | 0% | 7 | |
TFC-PR Truist Financial Corporation | 18.15 | -0.03 | -0.165% | 87.06K | |
TFC-PO Truist Financial Corporation | 20.12 | -0.01 | -0.0497% | 50.83K | |
CMOCTEZ Corporación Moctezuma S.A.B. de C.V. | 85 | +3.5 | +4.2945% | 1.14K | |
HOOD Robinhood Markets, Inc. American Depositary Receipt | 15.45 | +0.23 | +1.5112% | 73.7K | |
VBINX Vanguard Balanced Index Fund Investor Shares | 55.25 | +0.29 | +0.5277% | 0 | |
IPSEY Ipsen S.A. Sponsored ADR | 45.96 | -0.35 | -0.7665% | 200 | |
MORI Morixe Hermanos S.A.C.I. | 23.95 | +0.05 | +0.2092% | 1.69M | |
IMO Imperial Oil Limited | 128.79 | +3.84 | +3.0732% | 496.83K | |
A1LG34 Align Technology Inc. | 224.62 | 0 | 0% | 4 | |
NBNKF Nordea Bank Abp | 20.01 | 0 | 0% | 533 | |
VALE Vale S.A. | 14.89 | +0.18 | +1.2237% | 18.13M | |
AFL Aflac Inc. | 121.94 | -2.67 | -2.1427% | 3.43M | |
TNCAF TC Energy Corp. | 15.5 | 0 | 0% | 2.8K | |
APTV34 Aptiv PLC | 124.15 | +0.31 | +0.2503% | 4 | |
THLLY Thales S.A. - Unsponsored ADR | 61.7 | +0.59 | +0.9655% | 5.61K | |
COHR Coherent Corp. | 325.15 | -53.98 | -14.2379% | 9.28M | |
CTA.PR.A EI du Pont de Nemours & Co | 53.65 | +0.3 | +0.5623% | 758 | |
CTA.PR.B EI du Pont de Nemours & Co | 64.85 | -0.23 | -0.3534% | 2.52K | |
CADO Carlos Casado S.A. | 549 | 0 | 0% | 28.7K | |
FLNC Fluence Energy Inc. | 217.91 | -8.54 | -3.7713% | 187 | |
IAU iShares Gold Trust | 82.51 | +0.83 | +1.0162% | 3.54M | |
CMGS Chipotle Mexican Grill, Inc. Sponsored Canadian Depositary Receipt Hedged Reg S | 12.7 | -0.08 | -0.626% | 500 | |
DPSTF DHL Group AG | 64.01 | -0.26 | -0.4045% | 200 | |
TEL TE Connectivity plc | 214.28 | -2.05 | -0.9476% | 1.07M | |
Z1BR34 Zebra Technologies Corporation | 64.26 | +5.27 | +8.9337% | 2 | |
CFIDEU2B.E Volcomcapital Administradora General De Fondos SA -Volcomcapital Deuda II Fondo De Inversion Fund | 271 | 0 | 0% | 0 | |
ABC ABC S.A. | 9.64 | -0.86 | -8.2095% | 3.81M | |
TFC.PR.I Truist Financial Corp | 18.19 | +0.03 | +0.1646% | 19.36K | |
TIEIX Nuveen Equity Index Fund | 53.65 | +0.4 | +0.7512% | 0 | |
NUE Nucor Corporation | 274.61 | +1.98 | +0.7263% | 1.09M | |
ANZGF ANZ Group Holdings Limited | 25.7 | 0 | 0% | 380 | |
FKURF Fujikura Ltd. | 34.43 | +0.64 | +1.8941% | 100 | |
MET-PF MetLife, Inc. | 17.93 | -0.13 | -0.7198% | 76.06K | |
MPNGF Meituan | 12 | +0.15 | +1.2658% | 2K | |
RELX Relx PLC Sponsored ADR | 35.62 | +0.1 | +0.2815% | 1.65M | |
JPSTF Japan Post Bank Co., Ltd. | 19 | 0 | 0% | 84 | |