Name Last Change Change % Volume Year Range
América Móvil, S.A.B. de C.V. logo
AMX América Móvil, S.A.B. de C.V.
22.43 +0.59 +2.7015% 5.06M
Imperial Oil Limited logo
IMO Imperial Oil Limited
129.59 +0.01 +0.0077% 720.46K
Lloyds Banking Group plc logo
LLOBF Lloyds Banking Group plc
2.1 0 0% 1
Digital Realty Trust, Inc. logo
DLR Digital Realty Trust, Inc.
174.47 +2.38 +1.383% 2.24M
Vanguard Balanced Index Fund Investor Shares logo
VBINX Vanguard Balanced Index Fund Investor Shares
54.15 -0.37 -0.6787% 0
Nordea Bank Abp logo
NBNKF Nordea Bank Abp
18.78 0 0% 6.68K
Ciena Corporation logo
CIEN Ciena Corporation
356.52 -3.08 -0.8565% 3.48M
Aptiv PLC logo
APTV34 Aptiv PLC
109.5 0 0% 13
Schwab U.S. Large-Cap Growth ETF logo
SCHG Schwab U.S. Large-Cap Growth ETF
35.93 +0.02 +0.0557% 9.99M
MetLife Inc. logo
MET MetLife Inc.
100.27 +0.55 +0.5515% 2.97M
The Allstate Corporation logo
ALL-PI The Allstate Corporation
17.1 +0.35 +2.0896% 35.9K
Chugai Pharmaceutical Co. Ltd. logo
CHGCY Chugai Pharmaceutical Co. Ltd.
19.98 +0.74 +3.8462% 137.38K
Baxter International Inc. logo
B1AX34 Baxter International Inc.
65.22 +4.12 +6.743% 26
EI du Pont de Nemours & Co logo
CTA.PR.A EI du Pont de Nemours & Co
46.71 -0.6 -1.268% 2.29K
EI du Pont de Nemours & Co logo
CTA.PR.B EI du Pont de Nemours & Co
59.15 -0.25 -0.4209% 3.07K
Carlos Casado S.A. logo
CADO Carlos Casado S.A.
530 -12 -2.214% 48.87K
Nuveen Equity Index Fund logo
TIEIX Nuveen Equity Index Fund
53.12 -0.64 -1.1905% 0
Relx PLC Sponsored ADR logo
RELX Relx PLC Sponsored ADR
38.42 +1.49 +4.0347% 2.25M
Fluence Energy Inc. logo
FLNC Fluence Energy Inc.
115.02 -14.28 -11.0441% 166
The Allstate Corporation logo
ALL-PJ The Allstate Corporation
25.33 +0.32 +1.2795% 61.88K
DHL Group AG logo
DPSTF DHL Group AG
63.15 0 0% 19
Volcomcapital Administradora General De Fondos SA -Volcomcapital Deuda II Fondo De Inversion Fund logo
CFIDEU2B.E Volcomcapital Administradora General De Fondos SA -Volcomcapital Deuda II Fondo De Inversion Fund
271 0 0% 0
ABC S.A. logo
ABC ABC S.A.
9.2 -1.3 -12.381% 784.77K
TransDigm Group Inc. logo
TDG TransDigm Group Inc.
1,134.24 +24.47 +2.205% 286.2K
The Allstate Corporation logo
ALL-PB The Allstate Corporation
25.69 -0.04 -0.1555% 16.3K
UDR Inc. logo
U1DR34 UDR Inc.
170.34 0 0% 1
W.W. Grainger, Inc. logo
GWW W.W. Grainger, Inc.
1,331.17 +0.55 +0.0413% 276.14K
Truist Financial Corp logo
TFC.PR.I Truist Financial Corp
18.43 -0.16 -0.8607% 14.26K
Wesfarmers Limited - Unsponsored ADR logo
WFAFY Wesfarmers Limited - Unsponsored ADR
27.3 +0.04 +0.1467% 3.96K
Boston Scientific Corporation logo
BSX Boston Scientific Corporation
44.14 +1.14 +2.6512% 13.58M
Occidental Petroleum Corporation logo
OXY-WT Occidental Petroleum Corporation
38.69 -0.7 -1.7771% 61.55K
ANZ Group Holdings Limited logo
ANZGF ANZ Group Holdings Limited
26.38 0 0% 400
iShares Gold Trust logo
IAU iShares Gold Trust
78.47 +1.4 +1.8165% 3.72M
Fujikura Ltd. logo
FKURF Fujikura Ltd.
30.9 -4.49 -12.681% 1.12K
Meituan logo
MPNGF Meituan
9.03 0 0% 120
Japan Post Bank Co., Ltd. logo
JPSTF Japan Post Bank Co., Ltd.
20.57 0 0% 200
Air Products and Chemicals, Inc. logo
APD Air Products and Chemicals, Inc.
296.6 +4.07 +1.3913% 1.18M
Loblaw Companies Limited logo
LOBLY Loblaw Companies Limited
12.42 +0.24 +1.9704% 1.32K
Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock logo
BYMOF Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock
67.7 0 0% 250
Kone Oyj Unsponsored ADR logo
KNYJY Kone Oyj Unsponsored ADR
30.57 +0.73 +2.4464% 339
Nongfu Spring Co., Ltd. logo
NNFSF Nongfu Spring Co., Ltd.
5.26 0 0% 2K
TE Connectivity plc logo
TEL TE Connectivity plc
212.99 +2.74 +1.3032% 3.01M
Macquarie Group Limited logo
MCQEF Macquarie Group Limited
165.45 0 0% 497
Targa Resources Corp. logo
TRGP Targa Resources Corp.
282.55 -8.36 -2.8737% 1.15M
London Stock Exchange Group plc logo
LDNXF London Stock Exchange Group plc
114.3 +4.17 +3.7864% 4.6K
BOC Hong Kong Holdings Ltd. logo
BNKHF BOC Hong Kong Holdings Ltd.
5.95 0 0% 2K
Monolithic Power Systems, Inc. logo
MPWR Monolithic Power Systems, Inc.
1,249.2 +6.09 +0.4899% 977.51K
Pentair plc logo
P1NR34 Pentair plc
379.25 0 0% 50
Hong Kong Exchanges and Clearing Ltd. logo
HKXCY Hong Kong Exchanges and Clearing Ltd.
47.55 +0.54 +1.1487% 17.22K
Churchill Downs Incorporated logo
C2HD34 Churchill Downs Incorporated
20.24 0 0% 103

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.