Name Last Change Change % Volume Year Range
U.S. Bancorp Depositary Shares, logo
USB-PS U.S. Bancorp Depositary Shares,
17.08 -0.07 -0.4082% 42.76K
Monolithic Power Systems, Inc. logo
MPWR Monolithic Power Systems, Inc.
1,381.1 -20.44 -1.4584% 491.91K
Manulife Financial Corporation logo
MFC Manulife Financial Corporation
44.15 -0.17 -0.3836% 1.05M
Warner Bros. Discovery, Inc. logo
WBD Warner Bros. Discovery, Inc.
26.87 +0.09 +0.3361% 13.35M
Promotora y Operadora de Infraestructura, S.A.B. de C.V. logo
PINFRAL Promotora y Operadora de Infraestructura, S.A.B. de C.V.
199 0 0% 620
Standard Chartered PLC ADR logo
SCBFY Standard Chartered PLC ADR
60.1 -0.28 -0.4637% 13.85K
Prudential PLC logo
PUK.PR. Prudential PLC
25.3 0 0% 0
Vanguard Balanced Index Fund Institutional Shares logo
VBAIX Vanguard Balanced Index Fund Institutional Shares
55.16 -0.1 -0.181% 0
Truist Financial Corporation logo
TFC-PI Truist Financial Corporation
18.19 +0.03 +0.1646% 19.36K
HubSpot Inc. logo
H2UB34 HubSpot Inc.
21.04 +1.01 +5.0424% 63
Vanguard Balanced Index Fund Admiral Shares logo
VBIAX Vanguard Balanced Index Fund Admiral Shares
55.15 -0.09 -0.1629% 0
Vanguard Mid-Cap Index Fund Investor Shares logo
VIMSX Vanguard Mid-Cap Index Fund Investor Shares
90.33 +0.62 +0.6911% 0
Arthur J. Gallagher & Co. logo
AJG Arthur J. Gallagher & Co.
252.43 +4.31 +1.7371% 892.26K
Assurant Inc. logo
A1SU34 Assurant Inc.
326.83 0 0% 7
Truist Financial Corporation logo
TFC-PR Truist Financial Corporation
18.15 -0.03 -0.165% 87.06K
Truist Financial Corporation logo
TFC-PO Truist Financial Corporation
20.12 -0.01 -0.0497% 50.83K
Corporación Moctezuma S.A.B. de C.V. logo
CMOCTEZ Corporación Moctezuma S.A.B. de C.V.
85 +3.5 +4.2945% 1.14K
Robinhood Markets, Inc. American Depositary Receipt logo
HOOD Robinhood Markets, Inc. American Depositary Receipt
15.45 +0.23 +1.5112% 73.7K
Vanguard Balanced Index Fund Investor Shares logo
VBINX Vanguard Balanced Index Fund Investor Shares
55.25 +0.29 +0.5277% 0
Ipsen S.A. Sponsored ADR logo
IPSEY Ipsen S.A. Sponsored ADR
45.96 -0.35 -0.7665% 200
Morixe Hermanos S.A.C.I. logo
MORI Morixe Hermanos S.A.C.I.
23.95 +0.05 +0.2092% 1.69M
Imperial Oil Limited logo
IMO Imperial Oil Limited
128.79 +3.84 +3.0732% 496.83K
Align Technology Inc. logo
A1LG34 Align Technology Inc.
224.62 0 0% 4
Nordea Bank Abp logo
NBNKF Nordea Bank Abp
20.01 0 0% 533
Vale S.A. logo
VALE Vale S.A.
14.89 +0.18 +1.2237% 18.13M
Aflac Inc. logo
AFL Aflac Inc.
121.94 -2.67 -2.1427% 3.43M
TC Energy Corp. logo
TNCAF TC Energy Corp.
15.5 0 0% 2.8K
Aptiv PLC logo
APTV34 Aptiv PLC
124.15 +0.31 +0.2503% 4
Thales S.A. - Unsponsored ADR logo
THLLY Thales S.A. - Unsponsored ADR
61.7 +0.59 +0.9655% 5.61K
Coherent Corp. logo
COHR Coherent Corp.
325.15 -53.98 -14.2379% 9.28M
EI du Pont de Nemours & Co logo
CTA.PR.A EI du Pont de Nemours & Co
53.65 +0.3 +0.5623% 758
EI du Pont de Nemours & Co logo
CTA.PR.B EI du Pont de Nemours & Co
64.85 -0.23 -0.3534% 2.52K
Carlos Casado S.A. logo
CADO Carlos Casado S.A.
549 0 0% 28.7K
Fluence Energy Inc. logo
FLNC Fluence Energy Inc.
217.91 -8.54 -3.7713% 187
iShares Gold Trust logo
IAU iShares Gold Trust
82.51 +0.83 +1.0162% 3.54M
Chipotle Mexican Grill, Inc. Sponsored Canadian Depositary Receipt Hedged Reg S logo
CMGS Chipotle Mexican Grill, Inc. Sponsored Canadian Depositary Receipt Hedged Reg S
12.7 -0.08 -0.626% 500
DHL Group AG logo
DPSTF DHL Group AG
64.01 -0.26 -0.4045% 200
TE Connectivity plc logo
TEL TE Connectivity plc
214.28 -2.05 -0.9476% 1.07M
Zebra Technologies Corporation logo
Z1BR34 Zebra Technologies Corporation
64.26 +5.27 +8.9337% 2
Volcomcapital Administradora General De Fondos SA -Volcomcapital Deuda II Fondo De Inversion Fund logo
CFIDEU2B.E Volcomcapital Administradora General De Fondos SA -Volcomcapital Deuda II Fondo De Inversion Fund
271 0 0% 0
ABC S.A. logo
ABC ABC S.A.
9.64 -0.86 -8.2095% 3.81M
Truist Financial Corp logo
TFC.PR.I Truist Financial Corp
18.19 +0.03 +0.1646% 19.36K
Nuveen Equity Index Fund logo
TIEIX Nuveen Equity Index Fund
53.65 +0.4 +0.7512% 0
Nucor Corporation logo
NUE Nucor Corporation
274.61 +1.98 +0.7263% 1.09M
ANZ Group Holdings Limited logo
ANZGF ANZ Group Holdings Limited
25.7 0 0% 380
Fujikura Ltd. logo
FKURF Fujikura Ltd.
34.43 +0.64 +1.8941% 100
MetLife, Inc. logo
MET-PF MetLife, Inc.
17.93 -0.13 -0.7198% 76.06K
Meituan logo
MPNGF Meituan
12 +0.15 +1.2658% 2K
Relx PLC Sponsored ADR logo
RELX Relx PLC Sponsored ADR
35.62 +0.1 +0.2815% 1.65M
Japan Post Bank Co., Ltd. logo
JPSTF Japan Post Bank Co., Ltd.
19 0 0% 84

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.