| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMX América Móvil, S.A.B. de C.V. | 22.43 | +0.59 | +2.7015% | 5.06M | |
IMO Imperial Oil Limited | 129.59 | +0.01 | +0.0077% | 720.46K | |
LLOBF Lloyds Banking Group plc | 2.1 | 0 | 0% | 1 | |
DLR Digital Realty Trust, Inc. | 174.47 | +2.38 | +1.383% | 2.24M | |
VBINX Vanguard Balanced Index Fund Investor Shares | 54.15 | -0.37 | -0.6787% | 0 | |
NBNKF Nordea Bank Abp | 18.78 | 0 | 0% | 6.68K | |
CIEN Ciena Corporation | 356.52 | -3.08 | -0.8565% | 3.48M | |
APTV34 Aptiv PLC | 109.5 | 0 | 0% | 13 | |
SCHG Schwab U.S. Large-Cap Growth ETF | 35.93 | +0.02 | +0.0557% | 9.99M | |
MET MetLife Inc. | 100.27 | +0.55 | +0.5515% | 2.97M | |
ALL-PI The Allstate Corporation | 17.1 | +0.35 | +2.0896% | 35.9K | |
CHGCY Chugai Pharmaceutical Co. Ltd. | 19.98 | +0.74 | +3.8462% | 137.38K | |
B1AX34 Baxter International Inc. | 65.22 | +4.12 | +6.743% | 26 | |
CTA.PR.A EI du Pont de Nemours & Co | 46.71 | -0.6 | -1.268% | 2.29K | |
CTA.PR.B EI du Pont de Nemours & Co | 59.15 | -0.25 | -0.4209% | 3.07K | |
CADO Carlos Casado S.A. | 530 | -12 | -2.214% | 48.87K | |
TIEIX Nuveen Equity Index Fund | 53.12 | -0.64 | -1.1905% | 0 | |
RELX Relx PLC Sponsored ADR | 38.42 | +1.49 | +4.0347% | 2.25M | |
FLNC Fluence Energy Inc. | 115.02 | -14.28 | -11.0441% | 166 | |
ALL-PJ The Allstate Corporation | 25.33 | +0.32 | +1.2795% | 61.88K | |
DPSTF DHL Group AG | 63.15 | 0 | 0% | 19 | |
CFIDEU2B.E Volcomcapital Administradora General De Fondos SA -Volcomcapital Deuda II Fondo De Inversion Fund | 271 | 0 | 0% | 0 | |
ABC ABC S.A. | 9.2 | -1.3 | -12.381% | 784.77K | |
TDG TransDigm Group Inc. | 1,134.24 | +24.47 | +2.205% | 286.2K | |
ALL-PB The Allstate Corporation | 25.69 | -0.04 | -0.1555% | 16.3K | |
U1DR34 UDR Inc. | 170.34 | 0 | 0% | 1 | |
GWW W.W. Grainger, Inc. | 1,331.17 | +0.55 | +0.0413% | 276.14K | |
TFC.PR.I Truist Financial Corp | 18.43 | -0.16 | -0.8607% | 14.26K | |
WFAFY Wesfarmers Limited - Unsponsored ADR | 27.3 | +0.04 | +0.1467% | 3.96K | |
BSX Boston Scientific Corporation | 44.14 | +1.14 | +2.6512% | 13.58M | |
OXY-WT Occidental Petroleum Corporation | 38.69 | -0.7 | -1.7771% | 61.55K | |
ANZGF ANZ Group Holdings Limited | 26.38 | 0 | 0% | 400 | |
IAU iShares Gold Trust | 78.47 | +1.4 | +1.8165% | 3.72M | |
FKURF Fujikura Ltd. | 30.9 | -4.49 | -12.681% | 1.12K | |
MPNGF Meituan | 9.03 | 0 | 0% | 120 | |
JPSTF Japan Post Bank Co., Ltd. | 20.57 | 0 | 0% | 200 | |
APD Air Products and Chemicals, Inc. | 296.6 | +4.07 | +1.3913% | 1.18M | |
LOBLY Loblaw Companies Limited | 12.42 | +0.24 | +1.9704% | 1.32K | |
BYMOF Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 67.7 | 0 | 0% | 250 | |
KNYJY Kone Oyj Unsponsored ADR | 30.57 | +0.73 | +2.4464% | 339 | |
NNFSF Nongfu Spring Co., Ltd. | 5.26 | 0 | 0% | 2K | |
TEL TE Connectivity plc | 212.99 | +2.74 | +1.3032% | 3.01M | |
MCQEF Macquarie Group Limited | 165.45 | 0 | 0% | 497 | |
TRGP Targa Resources Corp. | 282.55 | -8.36 | -2.8737% | 1.15M | |
LDNXF London Stock Exchange Group plc | 114.3 | +4.17 | +3.7864% | 4.6K | |
BNKHF BOC Hong Kong Holdings Ltd. | 5.95 | 0 | 0% | 2K | |
MPWR Monolithic Power Systems, Inc. | 1,249.2 | +6.09 | +0.4899% | 977.51K | |
P1NR34 Pentair plc | 379.25 | 0 | 0% | 50 | |
HKXCY Hong Kong Exchanges and Clearing Ltd. | 47.55 | +0.54 | +1.1487% | 17.22K | |
C2HD34 Churchill Downs Incorporated | 20.24 | 0 | 0% | 103 | |