| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) | 301.98 | +1.7 | +0.5661% | 4.15M | |
FAQTX American Funds 2035 Target Date Retirement Fund Class F-1 | 21.97 | +0.12 | +0.5492% | 0 | |
PSA-PQ Public Storage | 13.94 | +0.2 | +1.4475% | 26.34K | |
THLEF Thales S.A. | 253.5 | +5.8 | +2.3415% | 5 | |
HIPO-WT Hippo Holdings Inc. WT | 0.62 | -0.04 | -6.3728% | 1.29M | |
PSA-PN Public Storage | 13.8 | +0.11 | +0.8035% | 29.69K | |
NKE Nike, Inc. - Class B | 37.14 | +1.84 | +5.2125% | 46.4M | |
PSA-PS Public Storage | 14.5 | +0.18 | +1.257% | 19.17K | |
PSA-PF Public Storage | 18.16 | +0.16 | +0.8889% | 36.11K | |
PSA-PO Public Storage | 13.78 | +0.12 | +0.8419% | 19.72K | |
UCBJF UCB SA | 235.94 | 0 | 0% | 10 | |
EBBGF Enbridge Inc. Preferred Stock 6.7037% Perpetual | 25.11 | -0.12 | -0.4622% | 6 | |
PSA-PJ Public Storage | 16.9 | +0.17 | +1.0083% | 40.13K | |
OAKIX Oakmark International Fund Investor Class | 33.92 | +0.47 | +1.4051% | 0 | |
VGNTN Versigent plc | 773 | 0 | 0% | 0 | |
CRH CRH plc | 82.32 | +3.12 | +3.9394% | 7.92M | |
PSA-PL Public Storage | 16.44 | +0.06 | +0.3663% | 83.29K | |
VFSTX Vanguard Short-Term Investment-Grade Fund Investor Shares | 10.16 | -0.01 | -0.0983% | 0 | |
VFSUX Vanguard Short-Term Investment-Grade Fund Admiral Shares | 10.16 | -0.01 | -0.0983% | 0 | |
PSA-PR Public Storage | 14.09 | +0.12 | +0.8229% | 35.43K | |
K1TC34 KT Corporation | 93.78 | +1.7 | +1.8462% | 18 | |
B3SA3 B3 S.A. - Brasil, Bolsa, Balcão | 22.22 | -0.11 | -0.4926% | 45.02M | |
CRARY Crédit Agricole S.A. Unsponsored ADR | 8.74 | +0.02 | +0.2294% | 31.72K | |
HOCPF HOYA Corporation | 156.69 | +3.46 | +2.2567% | 200 | |
H1RL34 Hormel Foods Corporation | 103.8 | +6.8 | +7.0103% | 207 | |
EBGEF Enbridge Inc. 6.683% Perpetual Preferred Stock | 25 | +0.03 | +0.1041% | 100 | |
LBLCF Loblaw Companies Ltd. | 48.25 | +2.96 | +6.5357% | 333 | |
PSA-PM Public Storage | 14.57 | +0.04 | +0.2407% | 37.34K | |
TEAM Atlassian Corporation Class A | 217.12 | +12.46 | +6.0881% | 3.68M | |
D Dominion Energy, Inc. | 62.86 | +0.06 | +0.0955% | 5.93M | |
MSTR Strategy Inc. | 151.29 | +8.05 | +5.6199% | 22.1M | |
PSA-PI Public Storage | 17.22 | +0.22 | +1.2941% | 47.13K | |
F-PC Ford Motor Company 6% Notes due | 18.75 | +0.11 | +0.5901% | 36.27K | |
RCKTX American Funds 2040 Target Date Retirement Fund Class R-3 | 24.41 | +0.13 | +0.5354% | 0 | |
CMPGF Compass Group plc | 31.22 | +0.28 | +0.9017% | 700 | |
SPG-PJ Simon Property Group, Inc. | 52.36 | +0.19 | +0.3548% | 299 | |
FANG Diamondback Energy Inc | 195.6 | -1.91 | -0.967% | 2.13M | |
B1MR34 BioMarin Pharmaceutical Inc. | 144.05 | +4.47 | +3.2025% | 50 | |
DBOEF Deutsche Börse AG | 331.77 | +4.19 | +1.2791% | 400 | |
AMKBY A.P. Moller-Maersk A/S Unsponsored ADR | 18.01 | -0.11 | -0.6071% | 29.03K | |
W1YN34 Wynn Resorts Ltd. | 200.97 | 0 | 0% | 50 | |
TEN Tenaris S.A. - CEDEAR | 92,800 | -1,050 | -1.1188% | 683 | |
BFFAF BASF SE | 57 | 0 | 0% | 500 | |
SCGLY Société Générale Sponsored ADR | 14.6 | +0.27 | +1.8842% | 103.49K | |
SSUMF Sumitomo Corporation | 10.4 | -0.75 | -6.7265% | 10.4K | |
KAIFD Pilbara Gold Ltd | 0.35 | 0 | 0% | 6K | |
ANCTF Alimentation Couche-Tard Inc. | 57.57 | +0.99 | +1.7497% | 201 | |
SRE Sempra | 81.93 | -0.06 | -0.0732% | 3.16M | |
A1ES34 AES Corp. | 75.92 | +0.97 | +1.2942% | 2 | |
BRKB Berkshire Hathaway Inc Class B | 38,660 | -40 | -0.1034% | 47.82K | |