| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZXOM Exxon Mobil Corporation Depositary Receipt | 13.19 | 0 | 0% | 600 | |
EBGEF Enbridge Inc. 6.683% Perpetual Preferred Stock | 25.4 | 0 | 0% | 5.28K | |
VONG Vanguard Russell 1000 Growth Fund | 127.83 | -0.45 | -0.3508% | 684.29K | |
ENAKF E.ON SE | 21.25 | 0 | 0% | 117 | |
B1WA34 BorgWarner Inc. | 346.8 | -0.63 | -0.1813% | 30 | |
BDXA Becton, Dickinson and Company | 59.24 | -1.36 | -2.2442% | 6.15M | |
CUERVO Becle, S.A.B. de C.V. | 15.84 | -0.11 | -0.6897% | 1.87M | |
DSDVF DSV A/S | 205.2 | +1.01 | +0.4942% | 400 | |
BOXP34 Boston Properties Inc. | 35.76 | 0 | 0% | 1 | |
B1SA34 Banco Santander-Chile | 90.36 | 0 | 0% | 321 | |
OXY-WT Occidental Petroleum Corporation | 36.62 | +2.67 | +7.8645% | 138.27K | |
H1AS34 Hasbro Inc. - Brazilian Depositary Receipt | 236.2 | +39 | +19.7769% | 23 | |
MARUF Marubeni Corporation | 31.27 | -0.65 | -2.0363% | 700 | |
VFSUX Vanguard Short-Term Investment-Grade Fund Admiral Shares | 10.35 | +0.01 | +0.0967% | 0 | |
VFSTX Vanguard Short-Term Investment-Grade Fund Investor Shares | 10.34 | -0.01 | -0.0966% | 0 | |
VNGDF Vanguard S&P 500 UCITS ETF (USD) Distributing | 147.01 | +6.55 | +4.6642% | 887 | |
OXY Occidental Petroleum Corporation | 58.65 | +2.74 | +4.9007% | 7.43M | |
MBGAF Mercedes-Benz Group AG | 54.15 | -0.19 | -0.3497% | 4.61K | |
KBCSF KBC Group NV | 137.22 | 0 | 0% | 71 | |
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt | 17.55 | +0.1 | +0.5731% | 3.87M | |
ZAVG Broadcom Inc. Canadian Depositary Receipt (CAD Hedged) | 12.68 | +0.84 | +7.0946% | 101 | |
CMCLF CMOC Group Ltd. | 2.35 | +0.05 | +2.1739% | 600 | |
THLEF Thales S.A. | 307.47 | -5.12 | -1.6379% | 31 | |
W2YF34 Wayfair Inc. | 15.48 | -0.36 | -2.2727% | 2K | |
HIPO-WT Hippo Holdings Inc. WT | 0.62 | -0.04 | -6.3728% | 1.29M | |
EBBGF Enbridge Inc. Preferred Stock 6.7037% Perpetual | 25.35 | +0.05 | +0.1976% | 900 | |
AAGTX American Funds 2040 Target Date Retirement Fund Class A | 25.38 | -0.03 | -0.1181% | 0 | |
FAUTX American Funds 2040 Target Date Retirement Fund Class F-1 | 25.14 | -0.03 | -0.1192% | 0 | |
TRGP Targa Resources Corp. | 266.21 | +9.34 | +3.6361% | 636.36K | |
CMPGY Compass Group PLC Sponsored ADR | 32.46 | +0.04 | +0.1234% | 100.82K | |
UCBJF UCB SA | 269.34 | -0.5 | -0.1853% | 100 | |
SGAPY Singapore Telecommunications Ltd. - ADR | 33.62 | +0.14 | +0.4182% | 1.58K | |
RCKTX American Funds 2040 Target Date Retirement Fund Class R-3 | 24.97 | -0.03 | -0.12% | 0 | |
OKE ONEOK, Inc. | 90.34 | +3.92 | +4.536% | 3.09M | |
HOCPY Hoya Corporation Sponsored ADR | 164.86 | +0.76 | +0.4631% | 3.52K | |
CAH Cardinal Health Inc. | 237.18 | +0.78 | +0.3299% | 2.28M | |
K1TC34 KT Corporation | 94.05 | -0.16 | -0.1698% | 5 | |
VESTA Corporación Inmobiliaria Vesta S.A.B. de C.V. | 58.77 | -0.13 | -0.2207% | 788.56K | |
B3SA3 B3 S.A. - Brasil, Bolsa, Balcão | 14.67 | -0.28 | -1.8729% | 21.45M | |
HOCPF HOYA Corporation | 158.7 | 0 | 0% | 18 | |
B1MR34 BioMarin Pharmaceutical Inc. | 170.37 | +9.27 | +5.7542% | 1 | |
SPYG SPDR Portfolio S&P 500 Growth ETF | 122.73 | -0.29 | -0.2357% | 1.68M | |
LBLCF Loblaw Companies Ltd. | 44.59 | -0.56 | -1.2403% | 800 | |
NCLTY Nitori Holdings Co., Ltd. - Unsecured ADR | 9.61 | +0.38 | +4.117% | 4K | |
TIMS3 Tim S.A. | 18.8 | +0.04 | +0.2132% | 6.02M | |
UOVEY United Overseas Bank Limited Sponsored ADR | 65.61 | -1.4 | -2.0892% | 5.97K | |
CARR Carrier Global Corporation | 63.44 | -0.57 | -0.8905% | 3.47M | |
CMPGF Compass Group plc | 33.18 | 0 | 0% | 91 | |
DBOEF Deutsche Börse AG | 312.56 | +2.81 | +0.9072% | 100 | |
W1YN34 Wynn Resorts Ltd. | 246.31 | 0 | 0% | 399 | |