| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XTWO BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | 48.77 | -0.04 | -0.0922% | 7.93K | |
FLJH Franklin FTSE Japan Hedged ETF | 45.99 | +0.04 | +0.0973% | 15.99K | |
JAREX Easterly Global Real Estate Fund Class A | 15.05 | -0.2 | -1.3115% | 0 | |
JARIX Easterly Global Real Estate Fund - Institutional Class | 16.11 | -0.21 | -1.2868% | 0 | |
TWUSX American Century Short-Term Government Fund Investor Class | 9.06 | -0.01 | -0.1103% | 0 | |
GDXD BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF | 9.09 | +0.14 | +1.5642% | 629.98K | |
ENJ Entergy New Orleans LLC Preferred Stock 5% | 20.15 | 0 | 0% | 5 | |
DBISX DWS Global Macro Fund - Class A | 12.2 | 0 | 0% | 0 | |
SHIM Shimmick Corporation | 4.2 | -0.22 | -4.9774% | 68.56K | |
BNO United States Brent Oil Fund, LP | 50.06 | +3.13 | +6.6802% | 1.85M | |
PYSGX Payden Strategic Income Fund Investor Class | 9.55 | +0.02 | +0.2099% | 0 | |
ECBK Ecb Bancorp Inc. | 20.05 | -0.63 | -3.0464% | 5.69K | |
MCGAU Yorkville Acquisition Corp. Unit | 10.36 | +0.08 | +0.7782% | 15.7K | |
AYAAY Ayala Land Inc. - ADR | 5 | 0 | 0% | 100 | |
SSAC SPACSphere Acquisition Corp. | 10.06 | +0.02 | +0.1992% | 9.13K | |
BBBS BondBloxx BBB Rated 1-5 Year Corporate Bond ETF | 50.67 | -0.09 | -0.1773% | 13.07K | |
JACRX Easterly Global Real Estate Fund Class C | 15.11 | -0.2 | -1.3063% | 0 | |
WALDW Waldencast Acquisition Corp. Warrants | 0.04 | -0 | -4.2553% | 1.28K | |
RYSIX Rydex Electronics Fund Class Investor | 934.59 | -27.18 | -2.826% | 0 | |
OAKC Oakworth Capital Inc. | 41.65 | +0.05 | +0.1202% | 100 | |
BWIV Blue Water Acquisition Corp. IV Class A | 9.92 | 0 | 0% | 6 | |
SB.PR.C Safe Bulkers Inc | 26.5 | +0.45 | +1.7138% | 1.45K | |
SB.PR.D Safe Bulkers Inc | 26 | +0.11 | +0.409% | 727 | |
DTXMF Deltex Medical Group plc | 0.1 | 0 | 0% | 55K | |
ZHJD Intelligent Hotel Group Ltd | 1.78 | 0 | 0% | 100 | |
CRBP Corbus Pharmaceuticals Holdings, Inc. | 9.46 | -0.71 | -6.9813% | 334.39K | |
TDWDU Tailwind 2.0 Acquisition Corp. | 10.14 | -0.01 | -0.0975% | 5 | |
VXXV11 VX XVI Fundo de Investimento Imobiliário | 791 | 0 | 0% | 1.26K | |
RIOXF Rion Co., Ltd. | 14.63 | 0 | 0% | 1 | |
PLQC Plains Acquisition Corp | 70 | 0 | 0% | 100 | |
OLYFF Olympia Financial Group Inc. | 72.64 | 0 | 0% | 150 | |
GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 24.43 | -0.72 | -2.8624% | 1.48M | |
BUFDX Buffalo Growth & Income Fund | 38.65 | +0.05 | +0.1295% | 0 | |
EVI Evi Industries Inc. | 14.08 | +0.09 | +0.6433% | 136.31K | |
ADW.A Andrew Peller Ltd. | 7.97 | +0.02 | +0.2516% | 44.41K | |
QVMT Invesco S&P 500 Concentrated QVM ETF | 65.59 | +0.39 | +0.6051% | 1.86K | |
UMPIX ProFunds UltraMid-Cap Fund Investor Class | 91.12 | -0.68 | -0.7407% | 0 | |
AIMFF Aimia Inc. | 2.01 | 0 | 0% | 3.1K | |
CTYLF City Lodge Hotels Ltd. | 0.31 | 0 | 0% | 100 | |
MSWV Main Street Financial Services Corp. | 23 | +0.17 | +0.7446% | 2.13K | |
PRMDX T. Rowe Price Maryland Short-Term Tax-Free Bond Fund | 5.14 | 0 | 0% | 0 | |
BKCH Global X Blockchain ETF | 62.33 | -2.9 | -4.4458% | 27.67K | |
SHMD Schmid Group N.V. | 4.9 | +0.18 | +3.8136% | 814.08K | |
PIF Polaris Renewable Energy Inc. | 14.98 | -0.25 | -1.6415% | 31.72K | |
INTT Intest Corporation | 13.21 | -0.84 | -5.9786% | 216.49K | |
DIBS 1stdibs.com, Inc. | 4.56 | -0.52 | -10.2362% | 145.91K | |
APXM11 FII Apex Malls | 45.11 | -6.96 | -13.3666% | 5.25K | |
WELNX William Blair Emerging Markets Leaders Fund Class N | 13.04 | +0.09 | +0.695% | 0 | |
APM Andean Precious Metals Corp. | 1.29 | +0.09 | +7.5% | 225.69K | |
ETCTX Eaton Vance Connecticut Municipal Income Fund Class A | 9.54 | +0.02 | +0.2101% | 0 | |