| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPXI First Trust International Equity Opportunities Fund | 63.75 | -0.6 | -0.9372% | 1.04K | |
ITHAW ITHAX Acquisition Corp. III Warrant | 0.1 | -0.05 | -34.1672% | 75 | |
FT Franklin Universal Trust | 7.14 | +0.01 | +0.1403% | 6.23K | |
PIF Polaris Renewable Energy Inc. | 13.22 | -0.04 | -0.3017% | 19.9K | |
EDEN iShares MSCI Denmark ETF | 110.51 | +0.12 | +0.1108% | 313 | |
MSMR M/S Managed Risk ETF | 34.56 | 0 | 0% | 4 | |
VEGN US Vegan Climate ETF | 75.03 | -0.45 | -0.5971% | 1.28K | |
TWUSX American Century Short-Term Government Fund Investor Class | 8.97 | -0.01 | -0.1114% | 0 | |
ARCLU ARC Group Acquisition I Corp Unit | 10.25 | 0 | 0% | 100 | |
ARCL ARC Group Acquisition I Corp. | 10.01 | 0 | 0% | 3 | |
APXM11 FII Apex Malls | 60.96 | -0.04 | -0.0656% | 95 | |
APM Andean Precious Metals Corp. | 1.29 | +0.09 | +7.5% | 225.69K | |
CFMOX Commerce Missouri Tax-Free Intermediate Bond Fund | 17.8 | -0.01 | -0.0561% | 0 | |
MPV Barings Participation Investors | 16.61 | -0.02 | -0.1365% | 314 | |
AMPY Amplify Energy Corp. | 4.46 | -0.07 | -1.5453% | 43.19K | |
FIRY Firy Inc. | 10.57 | -0.52 | -4.6889% | 32.72K | |
GPAT GP-Act III Acquisition Corp. | 11.08 | 0 | 0% | 112 | |
MRUWY Maruwa Co., Ltd. | 12.46 | -0.29 | -2.2941% | 137.9K | |
HBTS5 Habitasul Participações S.A. | 35.5 | 0 | 0% | 200 | |
KLD Kenorland Minerals Ltd. | 2.17 | -0.08 | -3.5556% | 8.2K | |
ELRRF Eloro Resources Ltd. | 0.98 | -0.01 | -0.8882% | 400 | |
BGS B&G Foods Inc. | 2.27 | +0.06 | +2.9545% | 211.91K | |
FHIFX Fidelity Focused High Income Fund | 7.99 | -0.01 | -0.125% | 0 | |
APCA-WT AP Acquisition Corp. | 0.02 | -0 | -11.5044% | 67K | |
PRBM-WT Parabellum Acquisition Corp. Re | 0.01 | -0 | -12.2222% | 0 | |
RSPM Invesco S&P 500 Equal Weight Materials ETF | 38.63 | +0.01 | +0.0259% | 362 | |
ONCH 1RT Acquisition Corp. | 10.32 | -0.01 | -0.0968% | 3 | |
LMST Limestone Bancorp Inc | 23.42 | 0 | 0% | 1.91K | |
BCNAY Barco NV | 3.54 | -0.51 | -12.5926% | 200 | |
AACPW Apogee Acquisition Corp Warrant | 0.06 | -0.01 | -14.1429% | 116 | |
AACPR Apogee Acquisition Corp Rights | 0.15 | 0 | 0% | 169 | |
AACP Apogee Acquisition Corp | 10.07 | +0 | +0.0099% | 1 | |
GTEK Goldman Sachs Future Tech Leaders Equity ETF | 53.03 | -0.71 | -1.3212% | 1.92K | |
MAXQF Maritime Launch Services Inc. | 0.33 | +0 | +0.9576% | 1.85K | |
HADUX Horizon Equity Premium Income Fund Advisor Class | 85.42 | +0.22 | +0.2582% | 0 | |
GLBGF Globrands Ltd | 143.97 | 0 | 0% | 780 | |
CHEC Chenghe Acquisition II Co. | 10.3 | -0.03 | -0.2904% | 4 | |
PYSGX Payden Strategic Income Fund Investor Class | 9.34 | -0.01 | -0.107% | 0 | |
AENZ Aenza S.A.A. | 1.94 | +0.08 | +4.3011% | 31.17K | |
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 2.73 | -0.07 | -2.6786% | 1.27M | |
CIGMF CI Games S.A. | 0.74 | 0 | 0% | 10K | |
ONCHU 1RT Acquisition Corp. Unit | 10.41 | -0.01 | -0.096% | 13 | |
FRMUF Firm Capital Property Trust | 5.03 | 0 | 0% | 700 | |
ENADF Enad Global 7 AB (publ) | 1.53 | 0 | 0% | 200 | |
LPDAX BlackRock LifePath Dynamic 2060 Fund Investor A Shares | 18.92 | 0 | 0% | 0 | |
CONL GraniteShares 2x Long Coin ETF | 4.63 | +0.06 | +1.3348% | 2.63M | |
BWIV Blue Water Acquisition Corp. IV Class A | 9.98 | 0 | 0% | 105 | |
QWLD SPDR MSCI World StrategicFactors ETF | 157.12 | +0 | +0.0019% | 101 | |
ALLIF Atlantic Lithium Limited | 0.16 | 0 | 0% | 26.8K | |
IGPTF Ig Port Inc. | 6.78 | 0 | 0% | 240 | |