| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KFFLF KEFI Gold and Copper Plc | 0.01 | 0 | 0% | 10K | |
BSJU Invesco BulletShares 2030 High Yield Fund | 24.77 | -0.03 | -0.121% | 18.32K | |
HME Hemisphere Energy Corp | 2.28 | +0.02 | +0.885% | 50.3K | |
LATAU Galata Acquisition Corp. II Unit | 10.3 | 0 | 0% | 1 | |
JRVR James River Group Holdings, Ltd. | 3.98 | +0.12 | +2.9793% | 22.71K | |
QVMT Invesco S&P 500 Concentrated QVM ETF | 64.05 | 0 | 0% | 507 | |
SUMA Suma Acquisition Corp | 9.95 | -0.03 | -0.3006% | 3 | |
MCEM11 Merito Cemitérios Fundo de Investimento Imobiliário | 26.97 | 0 | 0% | 113 | |
GBCEY Globe Trade Centre S.A. Unsponsored ADR | 1.23 | 0 | 0% | 3K | |
VIUR11 Vinci Infraestrutura FIA-IE | 2.39 | -0.01 | -0.4167% | 10.48K | |
BLRKU Bluerock Acquisition Corp. | 10.15 | -0.02 | -0.1967% | 7 | |
LTC Lotus Creek Exploration Inc. | 4.25 | +0.13 | +3.1553% | 97.79K | |
FLWS 1-800-Flowers.com Inc. | 2.71 | +0.02 | +0.7435% | 56.27K | |
TMCR The Metals Royalty Company Inc. | 2.24 | -0.04 | -1.7544% | 5.07K | |
MITT AG Mortgage Investment Trust Inc. | 5.31 | +0.08 | +1.5296% | 16.85K | |
PLQC Plains Acquisition Corp | 75 | 0 | 0% | 100 | |
LATA Galata Acquisition Corp. II | 10.2 | 0 | 0% | 4.78K | |
TPIS3F Triunfo Participações e Investimentos S.A. | 11.41 | -0.1 | -0.8688% | 556 | |
AOMR Angel Oak Mortgage REIT Inc. | 7.24 | +0.18 | +2.4788% | 11.29K | |
RILYP B. Riley Financial Inc. Preferred Stock 6.875% Perpetual | 8.02 | -0.05 | -0.6815% | 15.62K | |
TPL Tethys Petroleum Ltd. | 1.07 | 0 | 0% | 400 | |
DXIV Dimensional International Vector Equity ETF | 71.97 | 0 | 0% | 173 | |
SION Sionna Therapeutics Inc. | 4.17 | +0.16 | +3.99% | 129.92K | |
LTGRU Long Table Growth Corp. Units | 10.18 | 0 | 0% | 340 | |
ADNPX American Beacon ARK Transformational Innovation Fund Investor Class | 22.43 | +0.18 | +0.809% | 0 | |
SMHX VanEck Vectors Semiconductor ETF | 54.42 | -0.55 | -1.0005% | 293 | |
HFGO Hartford Large Cap Growth ETF | 28.76 | -0.3 | -1.0279% | 4.07K | |
PRMY Primary Bank | 37.7 | 0 | 0% | 100 | |
SRZN Surrozen, Inc. | 24.43 | +0.59 | +2.4748% | 21.93K | |
DUNK Dana Unconstrained Equity ETF | 28.95 | 0 | 0% | 1.5K | |
RANG Range Capital Acquisition Co. | 10.9 | 0 | 0% | 3 | |
DYOR Insight Digital Partners II | 10.14 | -0.01 | -0.0985% | 1 | |
USBC US BioTec, Inc. | 0.44 | +0.01 | +1.5525% | 18.92K | |
NWAU NowAuto Inc. | 0 | 0 | 0% | 63.06K | |
EMMF WisdomTree Emerging Markets Multifactor Fund | 35.7 | -0.33 | -0.9123% | 1.28K | |
OMSE OMS Energy Technologies Inc. | 3.94 | -0.09 | -2.2333% | 237 | |
PSH PGIM Short Duration High Yield Fund | 48.8 | -0.1 | -0.2045% | 2.98K | |
VACI-UN Viking Acquisition Corp. I | 7.6 | +0.35 | +4.8276% | 343 | |
PTIN Pacer Trendpilot International ETF | 35.59 | -0 | -0.0101% | 62 | |
CIA Citizens, Inc. | 3.54 | +0.09 | +2.6087% | 21.26K | |
UTKN Universal Token, Inc. | 1.51 | 0 | 0% | 200 | |
TAYD Taylor Devices Inc. | 54.02 | +0.52 | +0.9776% | 2.62K | |
IQSZ Invesco Global Equity Net Zero ETF | 31.84 | +0 | +0.0038% | 4 | |
FPAB11 Fi Imobiliário Projeto Água Branca | 200 | +0.01 | +0.005% | 154 | |
AMZY YieldMax AMZN Option Income Strategy ETF | 10.51 | -0 | -0.0076% | 48.91K | |
COPL Copley Acquisition Corp. | 10.59 | 0 | 0% | 30 | |
TPRP Tower Properties Co. | 29,000 | +500 | +1.7544% | 4 | |
CAPTF Capitan Silver Corp. | 1.41 | +0.04 | +2.7697% | 7K | |
GFGY Granite Falls Energy L.L.C. | 5,680 | 0 | 0% | 3 | |
JZCLF JZ Capital Partners Ltd. | 2.7 | +0.01 | +0.1855% | 1.98K | |