| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HBTS5 Habitasul Participações S.A. | 34 | +1.62 | +5.0031% | 500 | |
KDVD Keeley Dividend ETF | 29.26 | 0 | 0% | 11 | |
MSTZ T-Rex 2x Inverse Master Ltd. ETF | 10.85 | +0.55 | +5.3398% | 6.06M | |
KLD Kenorland Minerals Ltd. | 2.23 | -0.14 | -5.9072% | 10.5K | |
ELRRF Eloro Resources Ltd. | 1.49 | +0.01 | +0.6757% | 16.97K | |
APCA-WT AP Acquisition Corp. | 0.02 | -0 | -11.5044% | 67K | |
PRBM-WT Parabellum Acquisition Corp. Re | 0.01 | -0 | -12.2222% | 0 | |
RSPM Invesco S&P 500 Equal Weight Materials ETF | 40.8 | +0.22 | +0.5421% | 147.86K | |
TNXP Tonix Pharmaceuticals Holding Corp | 12.59 | +0.56 | +4.655% | 1.49M | |
LMST Limestone Bancorp Inc | 23.42 | 0 | 0% | 1.91K | |
FRI First Trust S&P REIT Index Fund | 31.71 | -0.43 | -1.353% | 225.7K | |
DXIV Dimensional International Vector Equity ETF | 73.79 | -0.58 | -0.7796% | 13.12K | |
MAXQF Maritime Launch Services Inc. | 0.3 | +0.02 | +6.383% | 4.02K | |
ENO Entergy New Orleans LLC Preferred Stock 5.5% | 21.05 | -0.08 | -0.3786% | 4.62K | |
FINX GLOBAL X FINTECH ETF | 26.01 | -0.04 | -0.1651% | 23.6K | |
GLBGF Globrands Ltd | 143.97 | 0 | 0% | 780 | |
IVVM iShares Large Cap Moderate Buffer ETF | 37.83 | -0.02 | -0.0396% | 28.42K | |
ARCL ARC Group Acquisition I Corp. | 9.95 | +0.04 | +0.4036% | 24 | |
AENZ Aenza S.A.A. | 1.94 | +0.08 | +4.3011% | 31.17K | |
GWOX Goodheart-Willcox Company, Inc. | 375 | -6 | -1.5748% | 50 | |
AACP Apogee Acquisition Corp | 10.02 | +0.02 | +0.2% | 945.1K | |
CIGMF CI Games S.A. | 0.69 | 0 | 0% | 10K | |
ARBV American Riviera Bancorp | 31.5 | +0.45 | +1.4493% | 2.33K | |
POWA Invesco Bloomberg Pricing Power ETF | 93.54 | +0.11 | +0.1177% | 992 | |
INSE Inspired Entertainment Inc. | 6.11 | -0.54 | -8.1203% | 226.84K | |
AACPW Apogee Acquisition Corp Warrant | 0.08 | 0 | 0% | 416 | |
ONCHU 1RT Acquisition Corp. Unit | 10.37 | -0.04 | -0.3842% | 2.88K | |
FRMUF Firm Capital Property Trust | 4.68 | 0 | 0% | 500 | |
ENADF Enad Global 7 AB (publ) | 2.24 | 0 | 0% | 200 | |
HGLB Highland Global Allocation Fund | 7.5 | -0.02 | -0.266% | 70.15K | |
ONCH 1RT Acquisition Corp. | 10.28 | +0.02 | +0.1949% | 211 | |
RDTE Roundhill Small Cap 0DTE Covered Call Strategy ETF | 28.76 | -0.16 | -0.5533% | 63.89K | |
PFDOX PFG PIMCO Active Core Bond Strategy Fund Class I | 8.64 | +0.02 | +0.232% | 0 | |
ALLIF Atlantic Lithium Limited | 0.15 | -0.05 | -25% | 13.03K | |
DERM Journey Medical Corp | 6.44 | +0.01 | +0.1555% | 185.53K | |
IGPTF Ig Port Inc. | 7.05 | 0 | 0% | 240 | |
KFFLF KEFI Gold and Copper Plc | 0.01 | 0 | 0% | 60K | |
HME Hemisphere Energy Corp | 2.52 | +0.04 | +1.6129% | 98.12K | |
HYHG ProShares High Yield-Interest Rate Hedged ETF | 64.68 | -0.03 | -0.0464% | 39.99K | |
MCEM11 Merito Cemitérios Fundo de Investimento Imobiliário | 26.97 | 0 | 0% | 113 | |
GBCEY Globe Trade Centre S.A. Unsponsored ADR | 1.23 | 0 | 0% | 3K | |
SIF Sifco Industries Inc. | 21.8 | -6.29 | -22.3923% | 903.65K | |
VIUR11 Vinci Infraestrutura FIA-IE | 2.28 | 0 | 0% | 33.66K | |
PLG Platinum Group Metals Ltd. | 1.59 | +0.08 | +5.298% | 904.7K | |
BLRKU Bluerock Acquisition Corp. | 10.23 | -0.03 | -0.2662% | 400 | |
LTC Lotus Creek Exploration Inc. | 3.24 | -0.11 | -3.2836% | 36.91K | |
MPV Barings Participation Investors | 16.36 | -0.01 | -0.0611% | 11.71K | |
DUNK Dana Unconstrained Equity ETF | 28.66 | +0.47 | +1.6623% | 4.18K | |
HAPS Harbor Human Capital Factor US Small Cap ETF | 38.39 | 0 | 0% | 15 | |
NOCT Innovator Growth-100 Power Buffer ETF | 63.3 | +0.05 | +0.0791% | 400 | |