| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLRUX Meeder Conservative Allocation Fund Retail Class | 24.89 | +0.07 | +0.282% | 0 | |
MNDL3 Mundial S.A. Produtos de Consumo | 17.11 | 0 | 0% | 1K | |
ORVMF Orvana Minerals Corp. | 1.52 | -0.02 | -1.2987% | 700 | |
FTNJ Franklin New Jersey Municipal Income ETF | 8.68 | -0.02 | -0.1725% | 81K | |
TVIVU Texas Ventures Acquisition I Corp. | 10.03 | -0.02 | -0.199% | 3 | |
IMPP Imperial Petroleum Inc. | 4.65 | +0.04 | +0.8677% | 304.74K | |
CLFFX Clifford Capital Partners Fund Investor Class | 27.15 | +0.05 | +0.1845% | 0 | |
CLIFX Clifford Capital Partners Fund Institutional Class | 27.39 | -0.03 | -0.1094% | 0 | |
EVTL Vertical Aerospace Ltd. | 0.9 | -0.46 | -33.8162% | 92.36M | |
HFGO Hartford Large Cap Growth ETF | 29.92 | -0.11 | -0.3663% | 10.87K | |
IPSC Century Therapeutics, Inc. | 1.98 | -0.02 | -1% | 331K | |
BMLQF Boab Metals Limited | 0.35 | +0.05 | +15.3% | 7.2K | |
GCINX Green Century MSCI International Index Fund Individual Investor Class | 17.12 | -0.07 | -0.4072% | 0 | |
FLOWX Fidelity Water Sustainability Fund | 19.33 | -0.22 | -1.1253% | 0 | |
EPSN Epsilon Energy Ltd. | 5.82 | +0.11 | +1.9264% | 106.31K | |
LTGRU Long Table Growth Corp. Units | 10 | -0.05 | -0.4975% | 2.9K | |
CNRG SPDR S&P Kensho Clean Power ETF | 94.21 | -1.46 | -1.5261% | 183 | |
NKTX Nkarta Inc. | 2.46 | +0.05 | +2.0747% | 510.23K | |
HDPSX Hodges Small Cap Fund Retail Class | 26.62 | -0.06 | -0.2249% | 0 | |
BTMFX Boston Trust Midcap Fund | 25.42 | +0.1 | +0.3949% | 0 | |
ECF Ellsworth Growth and Income Fund Ltd. | 12.64 | +0.03 | +0.2379% | 16.84K | |
LAWR Robot Consulting Co., Ltd. ADR | 3.75 | 0 | 0% | 706.92K | |
BTCW WisdomTree Bitcoin Fund | 67.6 | -1.06 | -1.5438% | 7.84K | |
EMAN eMagin Corp | 2.07 | +0.06 | +2.9851% | 3.53M | |
LFMD LifeMD Inc. | 3.62 | +0.06 | +1.6854% | 2.23M | |
RANG Range Capital Acquisition Co. | 10.73 | 0 | 0% | 3.14K | |
RANGR Range Capital Acquisition Co. | 0.25 | +0.01 | +4.1667% | 100 | |
EMP Entergy Mississippi LLC Preferred | 19.8 | -0.05 | -0.2343% | 11.39K | |
PGUCX Virtus Duff & Phelps Global Infrastructure Fund Class C | 15.52 | +0.11 | +0.7138% | 0 | |
ARMP Armata Pharmaceuticals Inc. | 4.6 | -0.11 | -2.3355% | 76.23K | |
IRAB Iris Acquisition Corp II | 9.93 | -0.14 | -1.3903% | 5.04K | |
DLNG.PR.A Dynagas LNG Partners LP | 26.28 | +0.04 | +0.1524% | 7.21K | |
Y Yellow Pages Limited | 13 | -0.2 | -1.5152% | 2.9K | |
GLDI UBS AG | 148.8 | +0.95 | +0.6402% | 156.18K | |
OVL Overlay Shares Large Cap Equity Mutual Fund | 58.13 | -0.03 | -0.0516% | 205.37K | |
BUFGX Buffalo Growth Fund | 38.49 | -0.16 | -0.414% | 0 | |
NLOP Net Lease Office Properties. | 11.48 | -0.09 | -0.7779% | 92.52K | |
BUFS First Trust Lunt Domestic Downside Mitigation ETF | 25.29 | -0.07 | -0.276% | 21.64K | |
DOMO Domo Inc. Class B Common Stock | 4.02 | +0.11 | +2.8133% | 1.31M | |
BXSY Bexil Investment Trust | 17.82 | +0.07 | +0.3944% | 13.7K | |
NODB North Dallas Bank & Trust Company | 65.11 | -1.44 | -2.1638% | 8 | |
OPPE WisdomTree European Opportunities Fund | 60.14 | -0.02 | -0.0299% | 27.83K | |
PALOU Paloma Acquisition Corp I Unit | 10.06 | +0.01 | +0.0995% | 5 | |
SUAC-WT ShoulderUp Technology Acquisition Corp. | 0.03 | +0.01 | +66.6667% | 107.64K | |
COOK Traeger Inc. | 61.29 | -0.05 | -0.0815% | 57.32K | |
MTEK Metatek-Group Ltd. | 2.99 | -0.01 | -0.3333% | 20.4K | |
XTN SPDR S&P Transportation ETF | 110.28 | -2.14 | -1.8992% | 34K | |
PFSW PFSweb Inc | 7.5 | +0 | +0.0668% | 111.79K | |
APYX Apyx Medical Corporation | 3.46 | -0.59 | -14.5679% | 195.45K | |
MNPR3F Minupar Participações S.A. | 4.02 | +0.09 | +2.2901% | 14 | |