| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHAEF China Aerospace International Holdings Ltd. | 0.06 | 0 | 0% | 5K | |
BKUTK Bank of Utica | 672.95 | -9.36 | -1.3718% | 9 | |
BXSY Bexil Investment Trust | 17.01 | -0.08 | -0.4681% | 2.86K | |
AP Ampco-Pittsburgh Corporation | 8.18 | -0.1 | -1.2077% | 513 | |
FYT First Trust Small Cap Value Fund | 68.9 | +1.05 | +1.5475% | 9.24K | |
BLST Bluemonte Short Term Bond ETF | 24.5 | +0.01 | +0.0531% | 2.16K | |
TRCY Tri City Bankshares Corporation | 19.1 | 0 | 0% | 400 | |
TOYO TOYO Co., Ltd. | 3.94 | -0.03 | -0.7566% | 28.48K | |
VLN-WT Valens Semiconductor Ltd. WT | 0.01 | -0 | -2.8382% | 51.05K | |
SUAC-WT ShoulderUp Technology Acquisition Corp. | 0.03 | +0.01 | +66.6667% | 107.64K | |
BUFGX Buffalo Growth Fund | 37.94 | +0.33 | +0.8774% | 0 | |
NBIL GraniteShares 2x Long Nebius Group NV Daily Exchange Traded Fund | 12.29 | -0.63 | -4.8762% | 1.86M | |
MTEK Metatek-Group Ltd. | 2.75 | -0.11 | -3.8462% | 100 | |
PFSW PFSweb Inc | 7.5 | +0 | +0.0668% | 111.79K | |
MNSB MainStreet Bancshares Inc. | 24.32 | +0.75 | +3.2032% | 5.1K | |
MNSBP MainStreet Bancshares Inc. 7.5% Perpetual Preferred Stock | 23.93 | -0.19 | -0.7877% | 472 | |
DDTD Innovator Equity Dual Directional 10 Buffer ETF - December | 20.94 | 0 | 0% | 3 | |
TAXE T. Rowe Price Intermediate Municipal Fund | 49.3 | +0.08 | +0.1686% | 6.36K | |
MNPR3F Minupar Participações S.A. | 3.93 | -0.02 | -0.5063% | 517 | |
ADOCY Adocia S.A.S. American Depositary Receipt | 11.8 | 0 | 0% | 200 | |
BSMC Brandes U.S. Small-Mid Cap Value Fund | 39.05 | 0 | 0% | 625 | |
PALO Paloma Acquisition Corp I Class A Ordinary Shares | 9.99 | 0 | 0% | 3 | |
HNVR Hanover Bancorp, Inc. | 24.17 | +0.42 | +1.7684% | 2.68K | |
RBHY11 FII Rio Bravo Crédito Imobiliário | 61.88 | -0.1 | -0.1613% | 2.82K | |
BBRC11 FII BB Renda Corporativa | 102.9 | +1.87 | +1.8509% | 1.08K | |
TRDA Entrada Therapeutics Inc. | 4.99 | +0.17 | +3.527% | 25.45K | |
GLDG Goldmining Inc. | 0.8 | +0.01 | +0.6543% | 173.23K | |
BBBS BondBloxx BBB Rated 1-5 Year Corporate Bond ETF | 49.95 | +0.03 | +0.0701% | 128 | |
MNAT Marquette National Corporation | 37.3 | 0 | 0% | 1 | |
DUOT Duos Technologies Group Inc. | 5.47 | -0.01 | -0.0912% | 46.54K | |
FFXXF Helios Fairfax Partners Corp. | 2.1 | 0 | 0% | 8K | |
URNJ Sprott Junior Uranium Miners ETF | 17.55 | -0.02 | -0.1423% | 100.82K | |
EQC Equity Commonwealth | 1.58 | -0.03 | -1.8634% | 12.29M | |
UFEB Innovator U.S. Equity Ultra ETF | 39.76 | +0.01 | +0.0234% | 15 | |
FMUN Fidelity System Municipal Bond ETF | 47.91 | +0.09 | +0.1872% | 1.04K | |
NEEIX Needham Growth Fund Institutional Class | 85.44 | -2.52 | -2.8649% | 0 | |
ORMP Oramed Pharmaceuticals Inc. | 4.08 | +0.02 | +0.4926% | 9.06K | |
JUTOF Jutal Offshore Oil Services Ltd. | 0.06 | 0 | 0% | 5K | |
SMNLF SMNLF | 0.07 | 0 | 0% | 0 | |
VEGI iShares MSCI Global Agriculture Producers ETF | 44.55 | +0.2 | +0.4622% | 1.8K | |
ESP Espey Mfg. & Electronics Corp. | 53.46 | +0.05 | +0.0936% | 2.22K | |
RDCM Radcom Ltd. | 10.18 | +0.06 | +0.5435% | 4.38K | |
SNEL11 FII Suno Energias Limpas | 7.95 | -0.02 | -0.2509% | 1.23M | |
TANAF Tian'an Technology Group Ltd. | 0.06 | -0.01 | -10.1777% | 100 | |
WELNX William Blair Emerging Markets Leaders Fund Class N | 12.12 | -0.04 | -0.3289% | 0 | |
GKAT Scharf Global Opportunity ETF | 45.21 | +0.13 | +0.2933% | 9.06K | |
RRAC-WT Rigel Resource Acquisition Corp. | 0.33 | +0.04 | +14.5833% | 3.4K | |
RAFE PIMCO RAFI ESG U.S. ETF | 50.03 | +0.15 | +0.3019% | 597 | |
AUMBF 1911 Gold Corporation | 0.46 | -0.01 | -1.1489% | 6.6K | |
FDLS Inspire Fidelis Multi Factor ETF | 41.43 | +0.26 | +0.6315% | 433 | |