| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHCI Comstock Holding Companies, Inc. | 17.49 | +0.39 | +2.2807% | 1 | |
CRDL Cardiol Therapeutics Inc. | 1.58 | -0.02 | -1.25% | 144.2K | |
IPO Renaissance IPO ETF | 49.12 | +0.06 | +0.1325% | 768 | |
STLRF Stellar Gold Inc. | 0.88 | -0.03 | -3.3872% | 993 | |
MNDL3 Mundial S.A. Produtos de Consumo | 18.49 | +0.59 | +3.2961% | 300 | |
IPCXU Inflection Point Acquisition Corp. | 4.99 | 0 | 0% | 150 | |
ORVMF Orvana Minerals Corp. | 1.4 | -0.04 | -2.7102% | 200 | |
CZA Invesco Zacks Mid-Cap ETF | 122.97 | +1.26 | +1.0352% | 7 | |
CAEIX Calvert Global Energy Solutions Fund Class I | 14.64 | -0.07 | -0.4759% | 0 | |
PSCH Invesco S&P SmallCap Health Care ETF | 53.34 | +0.81 | +1.5518% | 1.51K | |
TVIVU Texas Ventures Acquisition I Corp. | 10.18 | +0.14 | +1.4213% | 152 | |
DTLVX Wilshire Large Company Value Investment Fund | 26 | -0.06 | -0.2302% | 0 | |
KDVD Keeley Dividend ETF | 27.85 | 0 | 0% | 345 | |
IRAB Iris Acquisition Corp II | 10.03 | +0.02 | +0.1998% | 103 | |
GGME Invesco Next Gen Media and Gaming ETF | 64.71 | +0.13 | +0.2049% | 139 | |
SBIO ALPS Medical Breakthroughs ETF | 52.8 | +0.69 | +1.3216% | 1.42K | |
IONR Ioneer Ltd - ADR | 2.83 | +0.08 | +2.9091% | 3.45K | |
ADPV Adaptiv Select ETF | 43.57 | +0.31 | +0.7068% | 53 | |
RANGU Range Capital Acquisition Co. | 11.03 | -0.28 | -2.4757% | 1 | |
MVST Microvast Holdings Inc. | 0.51 | -0 | -0.296% | 595.78K | |
TAVIU Tavia Acquisition Corp. | 10.84 | -0.01 | -0.0922% | 6 | |
CLFFX Clifford Capital Partners Fund Investor Class | 26.21 | -0.07 | -0.2664% | 0 | |
GPJA Georgia Power Co. Preferred Stock 5%, 10/01/2077 | 18.66 | +0.04 | +0.2148% | 2.88K | |
AVDS Avantis International Small Cap Equity ETF | 76.85 | -0.09 | -0.117% | 3.19K | |
CLIFX Clifford Capital Partners Fund Institutional Class | 26.48 | -0.06 | -0.2261% | 0 | |
HYHG ProShares High Yield-Interest Rate Hedged ETF | 63 | -0.21 | -0.331% | 3.95K | |
ENHA Enhanced Group Inc. | 1.18 | +0.01 | +0.8547% | 17.75K | |
LAWR Robot Consulting Co., Ltd. ADR | 3.75 | 0 | 0% | 706.92K | |
TAVI Tavia Acquisition Corp. | 10.81 | -0.02 | -0.1791% | 3 | |
EMAN eMagin Corp | 2.07 | +0.06 | +2.9851% | 3.53M | |
TOGA Tremblant Global ETF | 30.62 | +0.48 | +1.5926% | 366 | |
TYCB Calvin B. Taylor Bankshares, Inc. | 60 | 0 | 0% | 107 | |
NEN New England Realty Associates Limited Partnership | 48.5 | 0 | 0% | 2.5K | |
SJT San Juan Basin Royalty Trust | 3.68 | -0.01 | -0.271% | 21.19K | |
ESOA Energy Services of America Corporation | 9.38 | -0.07 | -0.7937% | 3.46K | |
PGUCX Virtus Duff & Phelps Global Infrastructure Fund Class C | 15.52 | +0.11 | +0.7138% | 0 | |
AYAAY Ayala Land Inc. - ADR | 4.75 | 0 | 0% | 200 | |
NODB North Dallas Bank & Trust Company | 66.85 | 0 | 0% | 10 | |
QLV FlexShares US Quality Low Volatility Index Fund | 81.25 | +0.44 | +0.5382% | 1.36K | |
GCINX Green Century MSCI International Index Fund Individual Investor Class | 16.58 | -0.05 | -0.3007% | 0 | |
GCIFX Green Century MSCI International Index Fund Institutional Class | 16.53 | -0.05 | -0.3016% | 0 | |
ECBK Ecb Bancorp Inc. | 19.39 | -0.2 | -0.9957% | 2 | |
DLNG.PR.A Dynagas LNG Partners LP | 25.4 | -0.04 | -0.1572% | 11.03K | |
Y Yellow Pages Limited | 13.95 | 0 | 0% | 2.1K | |
TSEC Touchstone Securitized Income ETF | 25.16 | 0 | 0% | 393 | |
PALOU Paloma Acquisition Corp I Unit | 10.1 | 0 | 0% | 972 | |
EWZS iShares MSCI Brazil Small-Cap ETF | 16.69 | +0.58 | +3.6002% | 247.92K | |
TOS Twin Oak Strategic Solutions ETF | 28.32 | 0 | 0% | 9 | |
HTUS Hull Tactical US ETF | 45.81 | +0.15 | +0.3314% | 220 | |
OCIO ClearShares OCIO ETF | 37.4 | 0 | 0% | 4 | |