| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XFIV BondBloxx Bloomberg Five Year Target Duration US Treasury ETF | 48.03 | -0.16 | -0.3216% | 50K | |
ABOS Acumen Pharmaceuticals, Inc. | 2.43 | -0.01 | -0.4098% | 190.68K | |
CHEC Chenghe Acquisition II Co. | 10.23 | 0 | 0% | 5.01K | |
BSET Bassett Furniture Industries Inc. | 19.57 | -0.78 | -3.8329% | 23.65K | |
FLC Flaherty & Crumrine Total Return Fund Inc. | 16.78 | 0 | 0% | 13.8K | |
PGIUX Virtus Duff & Phelps Global Infrastructure Fund | 16.64 | -0.02 | -0.12% | 0 | |
TPIS3F Triunfo Participações e Investimentos S.A. | 8.19 | +0.03 | +0.3676% | 115 | |
ORMP Oramed Pharmaceuticals Inc. | 4.2 | -0.1 | -2.3256% | 165.36K | |
CLOB VanEck AA-BB CLO ETF | 50.23 | -0.05 | -0.1094% | 563 | |
GAMG Global Asset Management Group, Inc. | 0.52 | 0 | 0% | 146 | |
CSEN Cohen & Steers Future of Energy Active ETF | 25.26 | +0.61 | +2.4637% | 17.07K | |
TPL Tethys Petroleum Ltd. | 1.15 | +0.03 | +2.6786% | 4.3K | |
APIBX Yorktown Short Term Bond Fund Class Institutional | 4.16 | -0.01 | -0.2398% | 0 | |
GCIFX Green Century MSCI International Index Fund Institutional Class | 17.06 | -0.07 | -0.4086% | 0 | |
TRCY Tri City Bankshares Corporation | 19.93 | 0 | 0% | 1.41K | |
QNBC QNB Corp. | 43.93 | -0.01 | -0.0228% | 500 | |
WIORX Wilshire Income Opportunities Fund | 8.93 | +0.02 | +0.2245% | 0 | |
AVDS Avantis International Small Cap Equity ETF | 79.27 | -0.36 | -0.4562% | 28.13K | |
PGUAX Virtus Duff & Phelps Global Infrastructure Fund Class A | 16.62 | -0.02 | -0.1202% | 0 | |
TAXE T. Rowe Price Intermediate Municipal Fund | 50.6 | -0.02 | -0.0395% | 16.05K | |
LATAU Galata Acquisition Corp. II Unit | 10.23 | +0.05 | +0.4902% | 201 | |
SDFI AB Short Duration Income ETF | 35.38 | -0.02 | -0.0424% | 8.04K | |
NWAU NowAuto Inc. | 0 | 0 | 0% | 63.06K | |
FDLS Inspire Fidelis Multi Factor ETF | 43.03 | -0.06 | -0.1276% | 13.81K | |
BZUN Baozun Inc. | 2.93 | -0.03 | -1.0135% | 126.11K | |
LATA Galata Acquisition Corp. II | 10.13 | -0.01 | -0.0986% | 3 | |
PJEZX PGIM US Real Estate Fund Class Z | 18.59 | +0.13 | +0.7042% | 0 | |
SUMA Suma Acquisition Corp | 9.9 | +0.02 | +0.2024% | 1 | |
EVMBX Eaton Vance AMT-Free Municipal Income Fund Class I | 8.59 | 0 | 0% | 0 | |
IEUS iShares MSCI Europe Small-Cap ETF | 73.23 | -0.58 | -0.779% | 2.85K | |
UTKN Universal Token, Inc. | 1.4 | 0 | 0% | 300 | |
TAYD Taylor Devices Inc. | 51.64 | -2.6 | -4.7935% | 15.52K | |
DHX DHI Group, Inc. | 3.64 | -0.34 | -8.5427% | 444.07K | |
MVV ProShares Ultra MidCap400 | 92.19 | -0.77 | -0.823% | 1.22K | |
QWLD SPDR MSCI World StrategicFactors ETF | 159.28 | -0.07 | -0.0471% | 1.51K | |
HADUX Horizon Equity Premium Income Fund Advisor Class | 85.8 | +0.06 | +0.07% | 0 | |
CCIXW Churchill Capital Corp IV | 0 | -0.01 | -55% | 365.61K | |
DYOR Insight Digital Partners II | 10.09 | -0.01 | -0.098% | 3 | |
IQSZ Invesco Global Equity Net Zero ETF | 32.56 | 0 | 0% | 8 | |
FPAB11 Fi Imobiliário Projeto Água Branca | 199 | +2 | +1.0152% | 507 | |
DTNOY DNO ASA | 18.54 | -1.46 | -7.3% | 100 | |
GSC Goldman Sachs Small Cap Core Equity ETF | 67.73 | -0.36 | -0.522% | 7.2K | |
DFDSX DF Dent Small Cap Growth Fund Investor Shares | 25.54 | -0.13 | -0.5064% | 0 | |
CURE Direxion Daily Healthcare Bull 3X Shares | 131.11 | +5.93 | +4.7372% | 70.31K | |
SHMDW Schmid Group N.V. | 1.55 | +0.24 | +18.3206% | 54.62K | |
OCIO ClearShares OCIO ETF | 37.94 | -0.04 | -0.0977% | 100.16K | |
DHF BNY Mellon High Yield Strategies Fund | 2.38 | +0.01 | +0.4219% | 68.55K | |
CRDL Cardiol Therapeutics Inc. | 2.06 | +0.07 | +3.5176% | 264.75K | |
STLRF Stellar Gold Inc. | 1.06 | +0 | +0.4245% | 32.75K | |
SDG iShares MSCI Global Sustainable Development Goals ETF | 91.39 | -0.73 | -0.7962% | 1.27K | |