Name Last Change Change % Volume Year Range
Water Island Credit Opportunities Fund Retail Class logo
ARCFX Water Island Credit Opportunities Fund Retail Class
9.91 +0.01 +0.101% 0
Eventide High Dividend ETF logo
ELCV Eventide High Dividend ETF
31.73 +0.15 +0.4776% 27.42K
Adocia S.A.S. American Depositary Receipt logo
ADOCY Adocia S.A.S. American Depositary Receipt
11.8 0 0% 200
ProShares UltraPro Short Dow30 logo
SDOW ProShares UltraPro Short Dow30
22.12 +0.12 +0.5682% 3.18M
Bank of Utica logo
BKUTK Bank of Utica
690 +9.45 +1.3886% 42
Factorial Energy Inc. logo
FAC Factorial Energy Inc.
5.72 -0.21 -3.5413% 198.93K
SPDR S&P 1500 Momentum Tilt ETF logo
MMTM SPDR S&P 1500 Momentum Tilt ETF
307.8 -0.29 -0.0941% 4
FII Rio Bravo Crédito Imobiliário logo
RBHY11 FII Rio Bravo Crédito Imobiliário
65.54 +1.14 +1.7702% 2.54K
FlexShares Core Select Bond Fund logo
BNDC FlexShares Core Select Bond Fund
21.71 -0.06 -0.2756% 5
FII BB Renda Corporativa logo
BBRC11 FII BB Renda Corporativa
103.45 +0.87 +0.8481% 214
Inspire Global Hope ETF logo
BLES Inspire Global Hope ETF
49.75 -0.02 -0.0402% 465
Anfield U.S. Equity Sector Rotation Fund logo
AESR Anfield U.S. Equity Sector Rotation Fund
20.11 -0.08 -0.3962% 228
Tavia Acquisition Corp. logo
TAVI Tavia Acquisition Corp.
10.69 +0.01 +0.0936% 213
Chesapeake Gold Corp. logo
CHPGF Chesapeake Gold Corp.
2.65 +0.19 +7.7236% 9.36K
Equity Commonwealth logo
EQC Equity Commonwealth
1.58 -0.03 -1.8634% 12.29M
Range Capital Acquisition Co. logo
RANGU Range Capital Acquisition Co.
11.32 +0.49 +4.4792% 200
Eaton Vance Greater India Fund Class I logo
EGIIX Eaton Vance Greater India Fund Class I
34.39 -0.03 -0.0872% 0
Avantis Core Municipal Fixed Income ETF logo
AVMU Avantis Core Municipal Fixed Income ETF
45.56 +0.03 +0.0659% 122
Eaton Vance Greater India Fund Class A logo
ETGIX Eaton Vance Greater India Fund Class A
32.03 -0.03 -0.0936% 0
VanEck Alternative Asset Manager ETF logo
GPZ VanEck Alternative Asset Manager ETF
24.88 +0.14 +0.5659% 75.42K
K2 Gold Corporation logo
KTO K2 Gold Corporation
0.75 0 0% 96.28K
Artisan Global Discovery Fund Investor Shares logo
APFDX Artisan Global Discovery Fund Investor Shares
21.43 +0.33 +1.564% 0
Primary Bank logo
PRMY Primary Bank
35.6 -0.02 -0.0702% 700
Madison Small Cap Fund Class Y logo
BVAOX Madison Small Cap Fund Class Y
10.92 -0.05 -0.4558% 0
Needham Growth Fund Institutional Class logo
NEEIX Needham Growth Fund Institutional Class
94.44 +2.22 +2.4073% 0
Diaceutics plc logo
DIUXF Diaceutics plc
2 0 0% 3.5K
Jutal Offshore Oil Services Ltd. logo
JUTOF Jutal Offshore Oil Services Ltd.
0.06 0 0% 5K
Sb Financial Group Inc. logo
SBFG Sb Financial Group Inc.
26.55 -0.42 -1.5573% 14.76K
Weitz Conservative Allocation Fund – Investor Class logo
WBALX Weitz Conservative Allocation Fund – Investor Class
16.79 +0.01 +0.0596% 0
SMNLF logo
SMNLF SMNLF
0.06 0 0% 0
Radcom Ltd. logo
RDCM Radcom Ltd.
10.11 +0.01 +0.099% 162.32K
Innovator International Developed Power Buffer ETF – October logo
IOCT Innovator International Developed Power Buffer ETF – October
37.92 +0 +0.0132% 3.17K
AllianzIM Buffered 15 Uncapped Allocation ETF logo
SPBU AllianzIM Buffered 15 Uncapped Allocation ETF
31.01 -0.03 -0.0966% 37.14K
Paloma Acquisition Corp I Class A Ordinary Shares logo
PALO Paloma Acquisition Corp I Class A Ordinary Shares
9.94 +0.01 +0.0907% 2.07K
Brandes U.S. Small-Mid Cap Value Fund logo
BSMC Brandes U.S. Small-Mid Cap Value Fund
40.57 -0.18 -0.4366% 10.22K
Fidelity Blue Chip Value ETF logo
FBCV Fidelity Blue Chip Value ETF
42.69 +0.16 +0.3809% 21.62K
Invesco Bond Fund logo
VBF Invesco Bond Fund
14.74 -0.04 -0.2706% 59.73K
Conexeu Sciences Inc. logo
CNXU Conexeu Sciences Inc.
7.27 -0.8 -9.9133% 176K
ClearBridge Global Infrastructure Income Fund Class I logo
RGIVX ClearBridge Global Infrastructure Income Fund Class I
16.54 +0.03 +0.1817% 0
EAGLE NUCLEAR ENERGY CORP logo
NUCL EAGLE NUCLEAR ENERGY CORP
7.8 +0.03 +0.3861% 297.61K
Star Financial Group Inc. logo
SFIGA Star Financial Group Inc.
61 0 0% 4
FII Suno Energias Limpas logo
SNEL11 FII Suno Energias Limpas
8.38 +0.01 +0.1195% 132.04K
Tian'an Technology Group Ltd. logo
TANAF Tian'an Technology Group Ltd.
1 0 0% 800
Simplify Interest Rate Hedge ETF logo
PFIX Simplify Interest Rate Hedge ETF
51.66 +1.36 +2.7038% 189.44K
WisdomTree Europe SmallCap Dividend Fund logo
DFE WisdomTree Europe SmallCap Dividend Fund
76.39 -0.42 -0.5491% 4.9K
Rigel Resource Acquisition Corp. logo
RRAC-WT Rigel Resource Acquisition Corp.
0.33 +0.04 +14.5833% 3.4K
MainStreet Bancshares Inc. logo
MNSB MainStreet Bancshares Inc.
24.1 0 0% 19.44K
Applied Finance IVS International Large ETF logo
IVSI Applied Finance IVS International Large ETF
30.11 -0.11 -0.3532% 6
Direxion Daily AAPL Bull 2X Shares logo
AAPU Direxion Daily AAPL Bull 2X Shares
38.77 -1.26 -3.1476% 1.9M
BNY Mellon ETF Trust BNY Mellon Concentrated International ETF logo
BKCI BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
55.12 +0.01 +0.0091% 112

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.