| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETCTX Eaton Vance Connecticut Municipal Income Fund Class A | 9.12 | -0.01 | -0.1095% | 0 | |
APIBX Yorktown Short Term Bond Fund Class Institutional | 4.1 | 0 | 0% | 0 | |
CHHHF CareRx Corporation | 2.32 | 0 | 0% | 100 | |
FMIEX Wasatch Global Value Fund Investor Class Shares | 12.77 | -0.07 | -0.5452% | 0 | |
VRA Vera Bradley Inc. | 5.88 | +0.04 | +0.5993% | 64.27K | |
PIE Invesco Dorsey Wright Emerging Markets Momentum ETF | 33.05 | -0.22 | -0.6576% | 13.56K | |
EMKT Lazard Emerging Markets Opportunities ETF | 29.41 | -0.26 | -0.8786% | 2.28K | |
NHS Neuberger High Yield Strategies Fund Inc. | 5.3 | +0.01 | +0.1889% | 27.3K | |
YIPCF Yip's Chemical Holdings Ltd. | 0.3 | 0 | 0% | 2.5K | |
FLRUX Meeder Conservative Allocation Fund Retail Class | 24.27 | -0.04 | -0.1645% | 0 | |
ELCV Eventide High Dividend ETF | 30.78 | +0.12 | +0.4078% | 1.83K | |
AVMU Avantis Core Municipal Fixed Income ETF | 43.65 | +0.1 | +0.2181% | 6 | |
OVL Overlay Shares Large Cap Equity Mutual Fund | 56.73 | +0.11 | +0.1943% | 19.6K | |
PGUAX Virtus Duff & Phelps Global Infrastructure Fund Class A | 15.88 | -0.21 | -1.3052% | 0 | |
EVMBX Eaton Vance AMT-Free Municipal Income Fund Class I | 8.26 | -0.01 | -0.1209% | 0 | |
BSLAF Basler AG | 26.35 | 0 | 0% | 100 | |
SPYT Defiance S&P 500 Target Income ETF | 16.96 | +0.04 | +0.2364% | 11.26K | |
FID First Trust S&P International Dividend ETF | 22.47 | +0.03 | +0.1493% | 383 | |
AMBKP American Capital Trust I 6% Preferred Stock | 13 | 0 | 0% | 300 | |
EBMT Eagle Bancorp Montana Inc. | 21.39 | +0.61 | +2.9596% | 258 | |
TJGC TJGC Group Ltd. | 31.89 | -0.86 | -2.626% | 69.31K | |
QEPC Q.E.P. Company Inc. | 55.98 | +0.69 | +1.248% | 959 | |
BUFS First Trust Lunt Domestic Downside Mitigation ETF | 24.56 | +0.15 | +0.6145% | 4.77K | |
ENGS Energys Group Ltd. | 3.81 | +0.06 | +1.4628% | 401.05K | |
SPBU AllianzIM Buffered 15 Uncapped Allocation ETF | 30.66 | +0.04 | +0.1454% | 2.38K | |
TIO Tingo Group, Inc. | 0.69 | 0 | 0% | 6.75M | |
HAPS Harbor Human Capital Factor US Small Cap ETF | 36.29 | 0 | 0% | 3 | |
PSCI Invesco S&P SmallCap Industrials ETF | 159.26 | +0.52 | +0.3276% | 113 | |
QBUF INNV NASDAQ-100 10 Bautés-Quarterly Mutual Fund | 30.54 | -0.07 | -0.2257% | 1.61K | |
TOLZ ProShares DJ Brookfield Global Infrastructure ETF | 56.73 | -0 | -0.0007% | 27 | |
PGIUX Virtus Duff & Phelps Global Infrastructure Fund | 15.9 | -0.21 | -1.3035% | 0 | |
TCIIF Tracsis Plc | 5.6 | 0 | 0% | 300 | |
CBLDF Cashbuild Ltd. | 5.75 | 0 | 0% | 100 | |
AISZX Alger Small Cap Growth Institutional Fund Class Z-2 | 20.86 | +0.35 | +1.7065% | 0 | |
RRGB Red Robin Gourmet Burgers, Inc. | 8.99 | +0.07 | +0.7848% | 6.5K | |
GWOX Goodheart-Willcox Company, Inc. | 360 | 0 | 0% | 10 | |
LUXM4 Trevisa Investimentos S.A. | 3.29 | -0.01 | -0.303% | 2.6K | |
MITP AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29 | 25.05 | 0 | 0% | 6.54K | |
HDPSX Hodges Small Cap Fund Retail Class | 24.81 | +0.17 | +0.6899% | 0 | |
MMTM SPDR S&P 1500 Momentum Tilt ETF | 300.61 | -0.5 | -0.1657% | 22 | |
TSVCX Timothy Plan Small Cap Value Fund Class C | 10.31 | -0.05 | -0.4826% | 0 | |
OPPE WisdomTree European Opportunities Fund | 57.9 | +0.02 | +0.0342% | 4.67K | |
SRJN Spire Inc. | 20.91 | -0.08 | -0.3811% | 367 | |
TPVIX Timothy Plan Small Cap Value Fund Class I | 19.48 | -0.08 | -0.409% | 0 | |
TPLNX Timothy Plan Small Cap Value Fund Class A | 19.04 | -0.08 | -0.4184% | 0 | |
INGN Inogen Inc. | 6.55 | +0 | +0.0763% | 8.81K | |
SZZLR Sizzle Acquisition Corp. Rights | 0.13 | -0.01 | -4.0236% | 34.36K | |
HUYTF Hony Media Group Ltd. | 0.12 | 0 | 0% | 10K | |
VIXY ProShares VIX Short-Term Futures ETF | 17.21 | +0.2 | +1.1758% | 638.02K | |
BNDC FlexShares Core Select Bond Fund | 21.23 | +0.03 | +0.134% | 2.52K | |