| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARCFX Water Island Credit Opportunities Fund Retail Class | 9.91 | +0.01 | +0.101% | 0 | |
ELCV Eventide High Dividend ETF | 31.73 | +0.15 | +0.4776% | 27.42K | |
ADOCY Adocia S.A.S. American Depositary Receipt | 11.8 | 0 | 0% | 200 | |
SDOW ProShares UltraPro Short Dow30 | 22.12 | +0.12 | +0.5682% | 3.18M | |
BKUTK Bank of Utica | 690 | +9.45 | +1.3886% | 42 | |
FAC Factorial Energy Inc. | 5.72 | -0.21 | -3.5413% | 198.93K | |
MMTM SPDR S&P 1500 Momentum Tilt ETF | 307.8 | -0.29 | -0.0941% | 4 | |
RBHY11 FII Rio Bravo Crédito Imobiliário | 65.54 | +1.14 | +1.7702% | 2.54K | |
BNDC FlexShares Core Select Bond Fund | 21.71 | -0.06 | -0.2756% | 5 | |
BBRC11 FII BB Renda Corporativa | 103.45 | +0.87 | +0.8481% | 214 | |
BLES Inspire Global Hope ETF | 49.75 | -0.02 | -0.0402% | 465 | |
AESR Anfield U.S. Equity Sector Rotation Fund | 20.11 | -0.08 | -0.3962% | 228 | |
TAVI Tavia Acquisition Corp. | 10.69 | +0.01 | +0.0936% | 213 | |
CHPGF Chesapeake Gold Corp. | 2.65 | +0.19 | +7.7236% | 9.36K | |
EQC Equity Commonwealth | 1.58 | -0.03 | -1.8634% | 12.29M | |
RANGU Range Capital Acquisition Co. | 11.32 | +0.49 | +4.4792% | 200 | |
EGIIX Eaton Vance Greater India Fund Class I | 34.39 | -0.03 | -0.0872% | 0 | |
AVMU Avantis Core Municipal Fixed Income ETF | 45.56 | +0.03 | +0.0659% | 122 | |
ETGIX Eaton Vance Greater India Fund Class A | 32.03 | -0.03 | -0.0936% | 0 | |
GPZ VanEck Alternative Asset Manager ETF | 24.88 | +0.14 | +0.5659% | 75.42K | |
KTO K2 Gold Corporation | 0.75 | 0 | 0% | 96.28K | |
APFDX Artisan Global Discovery Fund Investor Shares | 21.43 | +0.33 | +1.564% | 0 | |
PRMY Primary Bank | 35.6 | -0.02 | -0.0702% | 700 | |
BVAOX Madison Small Cap Fund Class Y | 10.92 | -0.05 | -0.4558% | 0 | |
NEEIX Needham Growth Fund Institutional Class | 94.44 | +2.22 | +2.4073% | 0 | |
DIUXF Diaceutics plc | 2 | 0 | 0% | 3.5K | |
JUTOF Jutal Offshore Oil Services Ltd. | 0.06 | 0 | 0% | 5K | |
SBFG Sb Financial Group Inc. | 26.55 | -0.42 | -1.5573% | 14.76K | |
WBALX Weitz Conservative Allocation Fund – Investor Class | 16.79 | +0.01 | +0.0596% | 0 | |
SMNLF SMNLF | 0.06 | 0 | 0% | 0 | |
RDCM Radcom Ltd. | 10.11 | +0.01 | +0.099% | 162.32K | |
IOCT Innovator International Developed Power Buffer ETF – October | 37.92 | +0 | +0.0132% | 3.17K | |
SPBU AllianzIM Buffered 15 Uncapped Allocation ETF | 31.01 | -0.03 | -0.0966% | 37.14K | |
PALO Paloma Acquisition Corp I Class A Ordinary Shares | 9.94 | +0.01 | +0.0907% | 2.07K | |
BSMC Brandes U.S. Small-Mid Cap Value Fund | 40.57 | -0.18 | -0.4366% | 10.22K | |
FBCV Fidelity Blue Chip Value ETF | 42.69 | +0.16 | +0.3809% | 21.62K | |
VBF Invesco Bond Fund | 14.74 | -0.04 | -0.2706% | 59.73K | |
CNXU Conexeu Sciences Inc. | 7.27 | -0.8 | -9.9133% | 176K | |
RGIVX ClearBridge Global Infrastructure Income Fund Class I | 16.54 | +0.03 | +0.1817% | 0 | |
NUCL EAGLE NUCLEAR ENERGY CORP | 7.8 | +0.03 | +0.3861% | 297.61K | |
SFIGA Star Financial Group Inc. | 61 | 0 | 0% | 4 | |
SNEL11 FII Suno Energias Limpas | 8.38 | +0.01 | +0.1195% | 132.04K | |
TANAF Tian'an Technology Group Ltd. | 1 | 0 | 0% | 800 | |
PFIX Simplify Interest Rate Hedge ETF | 51.66 | +1.36 | +2.7038% | 189.44K | |
DFE WisdomTree Europe SmallCap Dividend Fund | 76.39 | -0.42 | -0.5491% | 4.9K | |
RRAC-WT Rigel Resource Acquisition Corp. | 0.33 | +0.04 | +14.5833% | 3.4K | |
MNSB MainStreet Bancshares Inc. | 24.1 | 0 | 0% | 19.44K | |
IVSI Applied Finance IVS International Large ETF | 30.11 | -0.11 | -0.3532% | 6 | |
AAPU Direxion Daily AAPL Bull 2X Shares | 38.77 | -1.26 | -3.1476% | 1.9M | |
BKCI BNY Mellon ETF Trust BNY Mellon Concentrated International ETF | 55.12 | +0.01 | +0.0091% | 112 | |