| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENBP Enb Financial Corp | 29.25 | -0.1 | -0.3407% | 100 | |
PLTM GraniteShares Platinum Trust | 15.84 | +0.14 | +0.8599% | 56.72K | |
SGTSF Singulus Technologies AG | 7.5 | 0 | 0% | 0 | |
NTP Nam Tai Property Inc | 4.21 | -0.05 | -1.2881% | 1 | |
PRSEF Prosafe SE | 0.49 | 0 | 0% | 2.7K | |
DM Desktop Metal Inc. | 4.96 | 0 | 0% | 1.28M | |
GF New Germany Fund Inc. | 10.37 | +0.05 | +0.4845% | 10.31K | |
TBCUX Tweedy, Browne International Value Fund II – Currency Unhedged | 18.55 | +0.03 | +0.162% | 0 | |
CFIMX Clipper Fund | 16.66 | -0.04 | -0.2395% | 0 | |
RENEF Cartesian Growth Corporation II | 12.71 | 0 | 0% | 2 | |
RANGR Range Capital Acquisition Co. | 0.26 | 0 | 0% | 200 | |
MINE Minerco, Inc. | 2.54 | +0.05 | +2.008% | 7K | |
SRI Stoneridge Inc. | 5.84 | +0.1 | +1.7422% | 8.04K | |
SCURX Hartford Schroders US Small Cap Opportunities Fund Class SDR | 33.96 | +0.05 | +0.1474% | 0 | |
HOOSX Hartford Schroders US Small Cap Opportunities Fund Class R4 | 32.88 | +0.05 | +0.1523% | 0 | |
SCUIX Hartford Schroders US Small Cap Opportunities Fund Class I | 33.63 | +0.04 | +0.1191% | 0 | |
SCUVX Hartford Schroders US Small Cap Opportunities Fund Class A | 30.8 | +0.04 | +0.13% | 0 | |
RYSIX Rydex Electronics Fund Class Investor | 871.76 | +14.83 | +1.7306% | 0 | |
ARBV American Riviera Bancorp | 28.49 | 0 | 0% | 3 | |
VNJA Vanjia Corp | 5.5 | 0 | 0% | 100 | |
AESR Anfield U.S. Equity Sector Rotation Fund | 19.64 | +0.22 | +1.1586% | 917 | |
INTT Intest Corporation | 13.32 | -0.37 | -2.6662% | 29.96K | |
SMTLF GCL New Energy Holdings Limited | 0.05 | 0 | 0% | 10K | |
SSTK Shutterstock Inc. | 4.48 | +0.02 | +0.4484% | 100.91K | |
IVSI Applied Finance IVS International Large ETF | 29.15 | +0.14 | +0.4826% | 3 | |
ENO Entergy New Orleans LLC Preferred Stock 5.5% | 19.54 | +0.02 | +0.1025% | 4.72K | |
BIPSX ProFunds Biotechnology UltraSector Fund Service Class | 43.83 | +1.57 | +3.7151% | 0 | |
RYSPX Rydex S&P 500 Fund Class H | 112.65 | +0.46 | +0.41% | 0 | |
POWA Invesco Bloomberg Pricing Power ETF | 91.52 | +1.05 | +1.1608% | 2.23K | |
IEUS iShares MSCI Europe Small-Cap ETF | 70.31 | +0.75 | +1.0854% | 4.69K | |
SFIGA Star Financial Group Inc. | 59.58 | 0 | 0% | 4 | |
KNTPF Kintor Pharmaceutical Ltd. | 0.24 | 0 | 0% | 100 | |
ORC.B Orca Energy Group Inc. | 2.8 | +0.19 | +7.2797% | 4.6K | |
LCW-WT Learn CW Investment Corporation | 0.15 | +0 | +0.2% | 20.1K | |
CFI.HMCRGE HMC SA Administradora General De Fondos - Fondo de Inversión HMC RV Global | 1.47 | 0 | 0% | 0 | |
FUBAF Futaba Corporation | 3.87 | 0 | 0% | 100 | |
PCRRF Pasco Corporation | 11.39 | 0 | 0% | 300 | |
SEED11 FII Hedge SD | 100 | 0 | 0% | 1 | |
OPPJ WisdomTree Japan Opportunities Fund | 57.91 | +0.11 | +0.1835% | 3.54K | |
VBF Invesco Bond Fund | 14.47 | +0.01 | +0.0692% | 11.6K | |
RSPD11 RB Capital Desenvolvimento Fundo de Investimento Imobiliário - FII | 625 | -15 | -2.3438% | 178 | |
NFYS-WT Enphys Acquisition Corp. WT | 0.02 | -0 | -10.3586% | 224.3K | |
SVCCW Stellar V Capital Corp. | 0.2 | 0 | 0% | 3.3K | |
BKGM BankGuam Holding Company | 9,000 | 0 | 0% | 1 | |
WMKSX WesMark Small Company Fund | 16.06 | +0.05 | +0.3123% | 0 | |
FLBDX Meeder Tactical Income Fund Retail Class | 9.43 | -0.01 | -0.1059% | 0 | |
FHAYX Fidelity Freedom Blend 2010 Fund | 11.08 | -0.01 | -0.0902% | 0 | |
FLC Flaherty & Crumrine Total Return Fund Inc. | 15.66 | +0.06 | +0.3846% | 3.25K | |
UIS Unisys Corporation | 2.25 | +0 | +0.2232% | 153.64K | |
BEDY BNY Mellon Enhanced Dividend and Income ETF | 29.25 | +0.26 | +0.8969% | 28.52K | |