| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHHHF CareRx Corporation | 2.36 | 0 | 0% | 100 | |
DDTD Innovator Equity Dual Directional 10 Buffer ETF - December | 20.73 | +0.01 | +0.0483% | 719 | |
TONX Verb Technology Company, Inc. | 3.05 | +0.06 | +2.0067% | 339.81K | |
IMOM Alpha International Quantitative Momentum ETF | 41.39 | -0.2 | -0.4809% | 3.27K | |
TFPN Blueprint Chesapeake Multi-Asset Trend ETF | 29.94 | +0.35 | +1.1657% | 2.92K | |
GLRY Inspire Faithward Mid Cap Momentum ETF | 41.21 | -0.23 | -0.5552% | 16.91K | |
YIPCF Yip's Chemical Holdings Ltd. | 0.3 | 0 | 0% | 5K | |
BLST Bluemonte Short Term Bond ETF | 24.85 | -0.04 | -0.1699% | 13.81K | |
BEDY BNY Mellon Enhanced Dividend and Income ETF | 30.14 | +0.15 | +0.4928% | 34.99K | |
RGSVX ClearBridge Global Infrastructure Income Fund Class IS | 16.58 | +0.03 | +0.1813% | 0 | |
GGME Invesco Next Gen Media and Gaming ETF | 63.48 | +1.26 | +2.0251% | 1.2K | |
BSLAF Basler AG | 29.38 | 0 | 0% | 100 | |
AMBKP American Capital Trust I 6% Preferred Stock | 13 | 0 | 0% | 300 | |
EDF Virtus Stone Harbor Emerging Markets Income Fund | 5.29 | -0.04 | -0.7505% | 75.79K | |
WMBDX WesMark Government Bond Fund | 7.79 | +0.01 | +0.1285% | 0 | |
TIO Tingo Group, Inc. | 0.69 | 0 | 0% | 6.75M | |
INBC InBankshares Corp. | 14 | -0.16 | -1.1299% | 150 | |
TCIIF Tracsis Plc | 5.6 | 0 | 0% | 300 | |
CBLDF Cashbuild Ltd. | 7.99 | 0 | 0% | 100 | |
AISZX Alger Small Cap Growth Institutional Fund Class Z-2 | 23.01 | +0.35 | +1.5446% | 0 | |
CFIMX Clipper Fund | 16.87 | +0.04 | +0.2377% | 0 | |
EMYB Embassy Bancorp Inc. | 22.45 | 0 | 0% | 1.44K | |
SECR NYLI MacKay Securitized Income ETF | 25.03 | -0.08 | -0.3265% | 4.3K | |
SITC Site Centers Corp. | 3.02 | -0.13 | -4.127% | 776.56K | |
LUXM4 Trevisa Investimentos S.A. | 2.7 | +0.09 | +3.4483% | 6.8K | |
RFAI Rf Acquisition Corp II | 11.12 | +0.06 | +0.5425% | 12.96K | |
DMRC Digimarc Corporation | 7.51 | -0.44 | -5.5346% | 80.09K | |
TYFG Tri-County Financial Group Inc. | 80.5 | +10.7 | +15.3295% | 16.41K | |
ENBP Enb Financial Corp | 28.5 | -0.6 | -2.0619% | 1.1K | |
XGN Exagen Inc. | 6.67 | -0.2 | -2.9112% | 25.45K | |
OACP OneAscent Core Plus Bond ETF | 22.39 | -0.08 | -0.3548% | 52.08K | |
EMKT Lazard Emerging Markets Opportunities ETF | 30.95 | -0.14 | -0.4567% | 14.09K | |
ADNPX American Beacon ARK Transformational Innovation Fund Investor Class | 21.62 | +1.04 | +5.0534% | 0 | |
QYLG Global X Nasdaq 100 Covered Call Growth ETF | 29.68 | -0.02 | -0.0673% | 985 | |
HOFT Hooker Furnishings Corporation | 14.77 | -0.66 | -4.2774% | 32K | |
HUYTF Hony Media Group Ltd. | 0.12 | 0 | 0% | 10K | |
FMIEX Wasatch Global Value Fund Investor Class Shares | 13.12 | +0.05 | +0.3826% | 0 | |
SHDG Soundwatch Hedged Equity ETF | 33.56 | -0.02 | -0.0744% | 1.01K | |
FHAYX Fidelity Freedom Blend 2010 Fund | 11.29 | +0.04 | +0.3556% | 0 | |
STIM Neuronetics Inc. | 2.15 | -0.23 | -9.4538% | 287.53K | |
AMPY Amplify Energy Corp. | 4.16 | +0.13 | +3.2258% | 224.73K | |
SGTSF Singulus Technologies AG | 7.5 | 0 | 0% | 0 | |
NTP Nam Tai Property Inc | 4.21 | +2.89 | +219.3182% | 1 | |
MNSBP MainStreet Bancshares Inc. 7.5% Perpetual Preferred Stock | 25.37 | +0.12 | +0.4752% | 409 | |
ALEC Alector Inc. | 1.69 | -0.09 | -5.0562% | 798.9K | |
PRSEF Prosafe SE | 0.43 | 0 | 0% | 300 | |
DM Desktop Metal Inc. | 4.96 | 0 | 0% | 1.28M | |
EARN Ellington Financial Inc. | 4.36 | -0.04 | -0.9091% | 217.81K | |
RENEF Cartesian Growth Corporation II | 12.71 | 0 | 0% | 3 | |
SRG-PA Seritage Growth Properties | 22.6 | -0.03 | -0.1326% | 2.9K | |