| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
REDWX GreenFi Redwood Fund | 19.73 | -0.02 | -0.1013% | 0 | |
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF | 27.59 | +0.16 | +0.6013% | 32.1K | |
UFEB Innovator U.S. Equity Ultra ETF | 39.3 | -0.01 | -0.0354% | 14.33K | |
ONL Orion Office REIT Inc. | 2.75 | -0.07 | -2.4823% | 429.14K | |
EGHAR EGH Acquisition Corp. Rights | 0.38 | -0.01 | -1.2821% | 2.4K | |
EGHA EGH Acquisition Corp. | 10.35 | +0.01 | +0.0967% | 9.34K | |
AACPR Apogee Acquisition Corp Rights | 0.18 | 0 | 0% | 300 | |
NTWOW Newbury Street Acquisition Corporation II | 0.4 | +0.05 | +14.2857% | 135 | |
ADNRX American Beacon ARK Transformational Innovation Fund R6 Class | 22.58 | +0.29 | +1.301% | 0 | |
DYNDF Dye & Durham Limited | 0.65 | +0.01 | +1.7161% | 39.02K | |
TSEC Touchstone Securitized Income ETF | 25.59 | 0 | 0% | 48.43K | |
LFMDP LifeMD Inc. 8.875% Perpetual Preferred Stock Series A | 23.5 | +0.04 | +0.1705% | 1.34K | |
EXOD Exodus Movement, Inc. | 5.2 | -0.29 | -5.2823% | 69.11K | |
LKSP Lake Superior Acquisition Corp. | 10.19 | +0.01 | +0.0982% | 433 | |
RFDI First Trust Dynamic Europe Equity Income Fund | 92.06 | -0.14 | -0.1538% | 4.22K | |
WENC West Enclave Merger Corp. | 10 | +0.04 | +0.4016% | 142 | |
RKGXF Road King Infrastructure Ltd. | 0.08 | 0 | 0% | 4K | |
WAMFX Boston Trust Walden Midcap Fund | 25.02 | -0.05 | -0.1994% | 0 | |
VPPR11 V2 Prime Property Real Estate Investment Fund | 20.1 | -0.19 | -0.9364% | 4.3K | |
MYRLF Meryllion Resources Corp. | 0.03 | 0 | 0% | 400 | |
CNBW CNB Corporation | 96 | 0 | 0% | 308 | |
NELIX Nuveen Equity Long/Short Fund Class I | 71.47 | -0.01 | -0.014% | 0 | |
GLED GalaxyEdge Acquisition Corp | 9.98 | +0.01 | +0.1003% | 5.6K | |
CAPFF Capital Limited | 1.43 | 0 | 0% | 12K | |
ACVF American Conservative Values ETF | 56.2 | -0.07 | -0.1302% | 2.44K | |
IPCX Inflection Point Acquisition Corp. | 4.23 | -0.21 | -4.7297% | 50.33K | |
FRTY Alger Mid Cap 40 ETF | 23.29 | +0.11 | +0.4745% | 19.07K | |
LAFA LaFayette Acquisition Corp. | 10.12 | -0.01 | -0.0987% | 11.32K | |
FID First Trust S&P International Dividend ETF | 22.83 | -0.03 | -0.1312% | 17.83K | |
BTRAF Brightstar Resources Limited | 0.31 | 0 | 0% | 10K | |
ARCLU ARC Group Acquisition I Corp Unit | 10.2 | 0 | 0% | 2.76K | |
FREVS First Real Estate Investment Trust of New Jersey, Inc. | 21.25 | 0 | 0% | 200 | |
TPRP Tower Properties Co. | 26,500 | 0 | 0% | 1 | |
DIMC Dimeco Inc. | 62.5 | 0 | 0% | 1.7K | |
ANRG Anaergia Inc. | 2.4 | -0.1 | -4% | 155.1K | |
WI Western Investment Company of Canada | 1.04 | -0.04 | -3.7037% | 35.65K | |
TRAK ReposiTrak, Inc. | 8.44 | -0.3 | -3.4325% | 38.95K | |
ENVXW Enovix Corporation Warrant, exercisable for one Enovix Corporation common share at $8.75 per share, expiring October 1, 2026 | 0.75 | -0.38 | -33.2478% | 2.89M | |
GRLVF Group Eleven Resources Corp. | 0.59 | -0.05 | -7.2327% | 184.25K | |
LRA Lara Exploration Ltd. | 3.95 | -0.05 | -1.25% | 2.38K | |
BHR-PB Braemar Hotels & Resorts Inc. | 13.25 | -0.61 | -4.4012% | 8.75K | |
IGA Voya Global Advantage and Premium Opportunity Fund | 10.29 | -0.01 | -0.0971% | 44.34K | |
LENZ LENZ Therapeutics, Inc. | 5.36 | 0 | 0% | 440.73K | |
PRPEF Purpose Ether ETF | 7.91 | 0 | 0% | 200 | |
FMAC Future Money Acquisition Corporation | 10.04 | 0 | 0% | 2K | |
HBFGF Happy Belly Food Group Inc. | 1.11 | 0 | 0% | 9K | |
IDGT iShares U.S. Digital Infrastructure and Real Estate ETF | 116.6 | +0.54 | +0.4679% | 24.11K | |
DAVA Endava plc | 3.01 | +0.06 | +2.0339% | 164.13K | |
NRGU MicroSectors U.S. Big Oil 3X Leveraged ETNs | 44.52 | +6.07 | +15.7717% | 96.83K | |
VSMV VictoryShares US Minimum Volatility ETF | 60.69 | -0.09 | -0.1459% | 4.72K | |