| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARCFX Water Island Credit Opportunities Fund Retail Class | 9.8 | 0 | 0% | 0 | |
ENVXW Enovix Corporation Warrant, exercisable for one Enovix Corporation common share at $8.75 per share, expiring October 1, 2026 | 0.75 | -0.38 | -33.2478% | 2.89M | |
LRA Lara Exploration Ltd. | 3.81 | -0.02 | -0.5222% | 3.5K | |
PVIVX Paradigm Micro-Cap Fund | 53.59 | +0.06 | +0.1121% | 0 | |
SCGX Saxon Capital Group Inc. | 9 | 0 | 0% | 32 | |
UDIV Franklin U.S. Core Dividend Tilt Index ETF | 61.66 | +0.42 | +0.6927% | 524 | |
NUSB Nuveen Ultra Short Income ETF | 25.2 | +0.01 | +0.0397% | 4 | |
DIM WisdomTree International MidCap Dividend Fund | 85.93 | +0.7 | +0.8192% | 1.24K | |
DHF BNY Mellon High Yield Strategies Fund | 2.21 | +0 | +0.2273% | 112.65K | |
AVEWX Ave Maria World Equity Fund | 25.15 | +0.01 | +0.0398% | 0 | |
UMPIX ProFunds UltraMid-Cap Fund Investor Class | 78.75 | -0.01 | -0.0127% | 0 | |
WBALX Weitz Conservative Allocation Fund – Investor Class | 16.75 | -0.03 | -0.1788% | 0 | |
RPGIX T. Rowe Price Global Industrials Fund | 23.82 | 0 | 0% | 0 | |
PRPEF Purpose Ether ETF | 11.26 | 0 | 0% | 200 | |
LDSF First Trust Low Duration Opportunities ETF | 18.53 | +0.03 | +0.1687% | 4.4K | |
HBFGF Happy Belly Food Group Inc. | 1.06 | +0.01 | +1.2381% | 100 | |
NELIX Nuveen Equity Long/Short Fund Class I | 69.81 | +0.18 | +0.2585% | 0 | |
FEUGX Federated Hermes Adjustable Rate Fund Class A | 9.28 | 0 | 0% | 0 | |
SITC Site Centers Corp. | 3.62 | +0.06 | +1.5449% | 556.44K | |
SMDMX Fidelity Maryland Municipal Income Fund | 10.42 | -0.01 | -0.0959% | 0 | |
EMP Entergy Mississippi LLC Preferred | 18.45 | +0.23 | +1.2623% | 3.68K | |
SLX VanEck Steel ETF | 103.8 | +0.92 | +0.8991% | 7.26K | |
EXOD Exodus Movement, Inc. | 5.51 | +0.4 | +7.8278% | 46.43K | |
FLOWX Fidelity Water Sustainability Fund | 18.65 | -0.1 | -0.5333% | 0 | |
APXC Apex Critical Metals Corp. | 1.13 | +0.02 | +1.8018% | 84.4K | |
CLLKF BICO Group AB | 2.4 | -0.11 | -4.3825% | 428 | |
ONEW Onewater Marine Inc. | 9.53 | +0.18 | +1.9251% | 30.21K | |
MRT Marti Technologies Inc. | 1.86 | +0.04 | +2.1978% | 2.87K | |
WHF WhiteHorse Finance, Inc. | 7.49 | +0.06 | +0.8075% | 14.64K | |
ALZC11 Alianza Credito Imobiliario Mutual Fund | 7.16 | -0.16 | -2.1858% | 73.2K | |
GLRY Inspire Faithward Mid Cap Momentum ETF | 37.06 | +0.12 | +0.3384% | 3.81K | |
TTTRF Treatt plc | 3.5 | -0.5 | -12.5% | 200 | |
BSMW Invesco BulletShares 2032 Municipal Bond ETF | 23.95 | -0.02 | -0.0626% | 20.21K | |
VRXA Veraxa Biotech Holding AG | 1.05 | +0.05 | +5% | 49.04K | |
HHLA-WT HH&L Acquisition Co. Redeemable | 0 | -0.01 | -57.8947% | 31.6K | |
PPP Prospector Metals Corp. | 0.79 | +0.03 | +3.9474% | 385.4K | |
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF | 27.35 | -0.17 | -0.6138% | 2.67K | |
MDV-PA Modiv Inc. | 25.18 | +0.03 | +0.0994% | 12.51K | |
MKLYU McKinley Acquisition Corp. Unit | 10.13 | 0 | 0% | 6K | |
CMTG Claros Mortgage Trust Inc. | 1.14 | +0.02 | +2.2523% | 120.6K | |
FSTX F-star Therapeutics, Inc. | 7.12 | 0 | 0% | 0 | |
ELME Elme Communities | 1.76 | +0 | +0.2841% | 278.56K | |
FDDMF FDM Group (Holdings) plc | 1.43 | 0 | 0% | 1.18K | |
BDMMF Burgundy Diamond Mines Ltd. | 0 | 0 | 0% | 0 | |
SHDG Soundwatch Hedged Equity ETF | 33.77 | +0.14 | +0.428% | 1.15K | |
SOXS Direxion Daily Semiconductor Bear 3X Shares | 45.12 | -1.52 | -3.249% | 43.84M | |
JHLN John Hancock Global Senior Loan ETF | 24.41 | 0 | 0% | 1.05K | |
CHPGF Chesapeake Gold Corp. | 2.13 | +0.01 | +0.7092% | 2.85K | |
PHCI Panamera Holdings Corp | 2.11 | 0 | 0% | 33 | |
THTX Theratechnologies Inc. | 3.39 | 0 | 0% | 3.27M | |