| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNBW CNB Corporation | 97 | 0 | 0% | 200 | |
TVBCY Television Broadcasts Ltd Sponsored ADR | 0.69 | 0 | 0% | 168 | |
YMAR FT VT International Equity Market Fund - Class B | 29.1 | +0.14 | +0.4966% | 103 | |
WMBDX WesMark Government Bond Fund | 7.57 | -0.02 | -0.2635% | 0 | |
GLED GalaxyEdge Acquisition Corp | 10.09 | +0.02 | +0.1986% | 1.69M | |
SOCLF Pharos Energy plc | 0.35 | 0 | 0% | 8.5K | |
FLME-WT Flame Acquisition Corp. | 2.78 | -0.11 | -3.8062% | 23.14K | |
LKSPU Lake Superior Acquisition Corp | 10.59 | +0.14 | +1.3397% | 1.13K | |
EMYB Embassy Bancorp Inc. | 21.25 | 0 | 0% | 500 | |
BKLRF Berkeley Energia Limited | 0.62 | 0 | 0% | 1K | |
KCSH KraneShares Sustainable Ultra Short Duration Index ETF | 25.07 | 0 | 0% | 60 | |
CRTC Xtrackers US National Critical Technologies ETF | 41.4 | +0.18 | +0.4311% | 4.59K | |
VSMV VictoryShares US Minimum Volatility ETF | 61.91 | +0.27 | +0.4462% | 4.64K | |
CONVERA Convertidora Industrial S.A.B. de C.V. | 2.71 | 0 | 0% | 340 | |
WENC West Enclave Merger Corp. | 10.02 | 0 | 0% | 5 | |
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF | 27.59 | +0.16 | +0.6013% | 32.1K | |
DGP Deutsche Bank AG London DB Gold Double Long Exchange Traded Note | 138.4 | +1.61 | +1.1802% | 34.75K | |
EGHAU EGH Acquisition Corp. | 10.66 | 0 | 0% | 1 | |
LAFA LaFayette Acquisition Corp. | 10.21 | +0.03 | +0.2453% | 1 | |
RGSVX ClearBridge Global Infrastructure Income Fund Class IS | 15.77 | -0.19 | -1.1905% | 0 | |
OPRX Optimizerx Corporation | 8.79 | +0.05 | +0.5721% | 31.58K | |
DYNDF Dye & Durham Limited | 1.15 | +0.07 | +6.4224% | 3K | |
SECR NYLI MacKay Securitized Income ETF | 24.27 | 0 | 0% | 396 | |
ENDW Cambria Endowment Style ETF | 34.67 | +0.2 | +0.5694% | 2.65K | |
EU Encore Energy Corp | 0.82 | +0.02 | +2.8844% | 665.08K | |
RKGXF Road King Infrastructure Ltd. | 0.21 | +0.13 | +166.625% | 4K | |
VPPR11 V2 Prime Property Real Estate Investment Fund | 22.6 | 0 | 0% | 1.45K | |
IPHA Innate Pharma S.A. Sponsored ADR | 1.52 | +0.06 | +4.4521% | 553 | |
MYRLF Meryllion Resources Corp. | 0.03 | 0 | 0% | 400 | |
APFDX Artisan Global Discovery Fund Investor Shares | 19.86 | +0.09 | +0.4552% | 0 | |
RGIVX ClearBridge Global Infrastructure Income Fund Class I | 15.73 | -0.19 | -1.1935% | 0 | |
NELCX Nuveen Equity Long/Short Fund Class C | 57.73 | +0.15 | +0.2605% | 0 | |
FMAC Future Money Acquisition Corporation | 10.12 | +0.03 | +0.2973% | 3 | |
EGIIX Eaton Vance Greater India Fund Class I | 32.18 | -0.45 | -1.3791% | 0 | |
DFE WisdomTree Europe SmallCap Dividend Fund | 73.96 | +0.2 | +0.2698% | 1.08K | |
TFPN Blueprint Chesapeake Multi-Asset Trend ETF | 30.02 | +0.07 | +0.2505% | 746 | |
XMAR FT Vest US Equity Enhanced Fund | 43.77 | +0.04 | +0.0919% | 142 | |
ETGIX Eaton Vance Greater India Fund Class A | 29.96 | -0.43 | -1.4149% | 0 | |
WRIV White River Bancshares Co. | 33.95 | +1.26 | +3.8544% | 8.08K | |
CAPFF Capital Limited | 1.69 | 0 | 0% | 4K | |
FINX GLOBAL X FINTECH ETF | 24.86 | +0.65 | +2.6639% | 115.86K | |
DTIL Precision Biosciences Inc. | 6.58 | +0.38 | +6.2197% | 37.67K | |
RFDI First Trust Dynamic Europe Equity Income Fund | 88.75 | -0.64 | -0.7138% | 4.7K | |
UAPR Innovator U.S. Equity Ultra ETF | 36.08 | +0.04 | +0.1116% | 1.91K | |
MPFDX Morgan Stanley Institutional Fund Trust Corporate Bond Portfolio Class I | 10.07 | -0.05 | -0.4941% | 0 | |
BTRAF Brightstar Resources Limited | 0.46 | 0 | 0% | 4K | |
ANRG Anaergia Inc. | 2.03 | -0.1 | -4.6948% | 199.81K | |
SDG iShares MSCI Global Sustainable Development Goals ETF | 87.41 | +1.44 | +1.6693% | 1.48K | |
STLE Steele Bancorp Inc. | 47.07 | +0.08 | +0.1803% | 860 | |
WI Western Investment Company of Canada | 1.07 | -0.02 | -1.8349% | 29.03K | |