| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STNT Stevia Nutra Corp | 6.37 | 0 | 0% | 353 | |
IPHA Innate Pharma S.A. Sponsored ADR | 2.22 | +0.49 | +28.3237% | 6.72M | |
BSMW Invesco BulletShares 2032 Municipal Bond ETF | 24.85 | -0.01 | -0.0402% | 19.96K | |
STLE Steele Bancorp Inc. | 46.23 | +0.08 | +0.1625% | 904 | |
NELAX Nuveen Equity Long/Short Fund Class A | 68.32 | -0.02 | -0.0293% | 0 | |
IPXAF Impax Asset Management Group plc | 1.4 | 0 | 0% | 500 | |
AITLF Airtificial Intelligence Structures SA | 0.07 | 0 | 0% | 500 | |
FGBIP First Guaranty Bancshares 6.75% Perpetual Preferred Stock | 19.83 | -0.01 | -0.0504% | 2.7K | |
TCX Tucows Inc. | 12.78 | -2.9 | -18.4949% | 71.62K | |
GWMNX AMG GW&K Municipal Enhanced Yield Fund Class N | 9.03 | +0.04 | +0.4449% | 0 | |
AMROF Amaero Ltd | 0.23 | +0.02 | +11.9048% | 15.25K | |
AXREF Amarc Resources Ltd. | 0.73 | +0.04 | +5.966% | 5.5K | |
PTMN Portman Ridge Finance Corporation | 12.27 | +0.17 | +1.405% | 53.28K | |
QLV FlexShares US Quality Low Volatility Index Fund | 79.86 | +0.12 | +0.1442% | 1.26K | |
DOUG Douglas Elliman Inc. | 1.83 | +0.05 | +2.809% | 674.38K | |
OXSQG Oxford Square Capital Corp. 5.5% Notes due 2028 | 24.05 | +0.07 | +0.2919% | 1.74K | |
XJR iShares ESG Screened S&P Small-Cap ETF | 52.46 | -0.32 | -0.6104% | 4.21K | |
MJS Majestic Gold Corp. | 0.11 | +0.01 | +10% | 576.9K | |
GLPF11 Galapagos Feeder Logistica Fundo de Investimento Imobiliário | 110.04 | 0 | 0% | 6 | |
ARSRF Aeris Resources Ltd. | 0.28 | 0 | 0% | 1K | |
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Shares | 10.17 | +0.02 | +0.197% | 10 | |
BRR Columbus Circle Capital Corp I | 1.7 | -0.07 | -3.9548% | 590.64K | |
AGFS AgroFresh Solutions Inc | 3 | 0 | 0% | 0 | |
QSI Quantum-Si Incorporated | 0.79 | -0.02 | -2.9838% | 2.42M | |
TVBCY Television Broadcasts Ltd Sponsored ADR | 0.69 | 0 | 0% | 168 | |
TYCB Calvin B. Taylor Bankshares, Inc. | 57.5 | -0.55 | -0.9475% | 7 | |
NWGPX Nationwide WCM Focused Small Cap Fund Class A | 23.49 | +0.27 | +1.1628% | 0 | |
SOCLF Pharos Energy plc | 0.4 | +0.02 | +5.6316% | 7.5K | |
OLVI Oliveda International Inc. | 0.23 | +0.03 | +15.4229% | 1.6K | |
FLME-WT Flame Acquisition Corp. | 2.78 | -0.11 | -3.8062% | 23.14K | |
WW WW International Inc. | 15.87 | -2.25 | -12.4172% | 384.38K | |
EMIS Emisphere Technologies, Inc. | 10.22 | 0 | 0% | 5.01K | |
EGHAU EGH Acquisition Corp. | 10.66 | 0 | 0% | 5 | |
AVEWX Ave Maria World Equity Fund | 25.44 | -0.09 | -0.3525% | 0 | |
NELCX Nuveen Equity Long/Short Fund Class C | 59.21 | -0.01 | -0.0169% | 0 | |
CURI Curiositystream Inc. | 2.8 | +0.09 | +3.321% | 26.52K | |
BKLRF Berkeley Energia Limited | 0.4 | -0.02 | -4.7619% | 8K | |
CONL GraniteShares 2x Long Coin ETF | 4.09 | -0.29 | -6.621% | 13M | |
PSCH Invesco S&P SmallCap Health Care ETF | 55.3 | +0.31 | +0.5628% | 18.09K | |
FFXXF Helios Fairfax Partners Corp. | 2.08 | +0.03 | +1.2195% | 100 | |
QRED QuasarEdge Acquisition Corporation | 10.01 | +0.01 | +0.099% | 695 | |
CONVERA Convertidora Industrial S.A.B. de C.V. | 2.94 | 0 | 0% | 173 | |
KCSH KraneShares Sustainable Ultra Short Duration Index ETF | 25.08 | +0.03 | +0.1198% | 110 | |
REDWX GreenFi Redwood Fund | 19.73 | -0.02 | -0.1013% | 0 | |
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF | 27.59 | +0.16 | +0.6013% | 32.1K | |
UFEB Innovator U.S. Equity Ultra ETF | 39.33 | +0.02 | +0.0382% | 14.33K | |
ONL Orion Office REIT Inc. | 2.75 | -0.07 | -2.4823% | 429.14K | |
EGHAR EGH Acquisition Corp. Rights | 0.39 | -0.01 | -1.2821% | 2.4K | |
EGHA EGH Acquisition Corp. | 10.35 | +0.01 | +0.0967% | 9.34K | |
AACPR Apogee Acquisition Corp Rights | 0.18 | 0 | 0% | 310 | |