| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGXY3 AgroGalaxy Participações S.A. | 0.61 | -0.01 | -1.6129% | 15K | |
NCFFF Northcliff Resources Ltd. | 0.24 | -0 | -1.2245% | 253 | |
KEVE11 FII Even II Kinea | 525 | 0 | 0% | 47 | |
BLES Inspire Global Hope ETF | 47.93 | +0.58 | +1.22% | 921 | |
SCEYF Source Energy Services Ltd. | 6.59 | 0 | 0% | 6.56K | |
PJEZX PGIM US Real Estate Fund Class Z | 16.94 | -0.19 | -1.1092% | 0 | |
KORE KORE Group Holdings, Inc. | 9.25 | 0 | 0% | 77.4K | |
MGMT Ballast Small/Mid Cap ETF | 49.3 | +0.72 | +1.487% | 257 | |
EMXF iShares ESG Aware MSCI EM ETF | 54.97 | +0.39 | +0.7134% | 2.27K | |
BUFT FT Vest Buffered Allocation Mutual Fund | 26.51 | +0.01 | +0.0377% | 3.87K | |
FREVS First Real Estate Investment Trust of New Jersey, Inc. | 18.5 | -0.04 | -0.2157% | 600 | |
GFTYF G50 Corp Limited | 0.25 | 0 | 0% | 100 | |
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Shares | 10.26 | 0 | 0% | 103 | |
IJAN Innovator International Developed Power Buffer ETF - January | 38.51 | +0.53 | +1.3955% | 20.37K | |
TRIB Trinity Biotech plc Sponsored ADR | 7.84 | -0.35 | -4.2735% | 1.7K | |
ZMTBY Zumtobel Group AG Unsponsored ADR (Each representing 0.5 Ordinary Share) | 1.92 | 0 | 0% | 1 | |
SVMRF Magnora ASA | 2.25 | 0 | 0% | 430 | |
NNRRF NRC Group ASA | 0.84 | 0 | 0% | 2.5K | |
JACRX Easterly Global Real Estate Fund Class C | 13.71 | -0.12 | -0.8677% | 0 | |
ENJ Entergy New Orleans LLC Preferred Stock 5% | 18.07 | 0 | 0% | 107 | |
STNT Stevia Nutra Corp | 6.37 | 0 | 0% | 353 | |
CNRG SPDR S&P Kensho Clean Power ETF | 78.21 | +0.98 | +1.2667% | 3.03K | |
WHFCL WhiteHorse Finance, Inc. - 7.875% Notes due 2028 | 25.14 | -0.03 | -0.1192% | 611 | |
IPXAF Impax Asset Management Group plc | 1.38 | 0 | 0% | 500 | |
AITLF Airtificial Intelligence Structures SA | 0.07 | 0 | 0% | 500 | |
REA Rare Earths Americas Inc. | 7.58 | +0.18 | +2.5% | 29.84K | |
JAREX Easterly Global Real Estate Fund Class A | 13.67 | -0.12 | -0.8702% | 0 | |
JARIX Easterly Global Real Estate Fund - Institutional Class | 14.64 | -0.13 | -0.8802% | 0 | |
EMIS Emisphere Technologies, Inc. | 10.26 | -0.02 | -0.1946% | 4 | |
AMROF Amaero Ltd | 0.23 | +0.02 | +11.9048% | 15.25K | |
GTOQ Invesco High Yield Systematic Bond ETF | 21.34 | -0.01 | -0.0468% | 5.07K | |
AXREF Amarc Resources Ltd. | 0.69 | 0 | 0% | 8.7K | |
OACP OneAscent Core Plus Bond ETF | 21.9 | +0.08 | +0.3896% | 6.73K | |
BKCI BNY Mellon ETF Trust BNY Mellon Concentrated International ETF | 53.42 | +0.49 | +0.9165% | 3 | |
EGHA EGH Acquisition Corp. | 10.44 | +0.02 | +0.1919% | 6 | |
EGHAR EGH Acquisition Corp. Rights | 0.25 | 0 | 0% | 7.49K | |
NUCL EAGLE NUCLEAR ENERGY CORP | 5.01 | +0.08 | +1.6227% | 37.86K | |
MJS Majestic Gold Corp. | 0.09 | -0.01 | -5.5556% | 50.3K | |
SLBK Skyline Bankshares Inc. | 28.1 | -0.36 | -1.256% | 100 | |
LBRDP Liberty Broadband Corporation 7.00% Series A Cumulative Redeemable Preferred Stock | 22.13 | +0.03 | +0.1353% | 2.24K | |
GLPF11 Galapagos Feeder Logistica Fundo de Investimento Imobiliário | 109.14 | 0 | 0% | 370 | |
QRED QuasarEdge Acquisition Corporation | 10.08 | 0 | 0% | 471 | |
NELAX Nuveen Equity Long/Short Fund Class A | 66.71 | +0.18 | +0.2706% | 0 | |
DIMC Dimeco Inc. | 62.51 | -1.52 | -2.3739% | 259 | |
SVARX Spectrum Low Volatility Fund | 24.09 | 0 | 0% | 0 | |
ARSRF Aeris Resources Ltd. | 0.33 | 0 | 0% | 3.5K | |
ECF Ellsworth Growth and Income Fund Ltd. | 11.36 | -0.09 | -0.786% | 11.86K | |
FOCL EDAP TMS S.A. American Depositary Shares | 4.23 | +0.16 | +3.9312% | 1.12K | |
LKSP Lake Superior Acquisition Corp. | 10.3 | 0 | 0% | 5.18K | |
AGFS AgroFresh Solutions Inc | 3 | 0 | 0% | 0 | |