| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TNYA Tenaya Therapeutics, Inc. | 0.74 | +0.01 | +1.4584% | 2.38M | |
ISRA VanEck Israel ETF | 66.95 | +0.1 | +0.1496% | 74 | |
ECOW Pacer Emerging Markets Cash Cows 100 ETF | 27.68 | -0.07 | -0.2458% | 16.75K | |
APXC Apex Critical Metals Corp. | 1.26 | +0.04 | +3.2787% | 39.5K | |
CLLKF BICO Group AB | 1.53 | 0 | 0% | 600 | |
OPPJ WisdomTree Japan Opportunities Fund | 57.82 | -0.22 | -0.3754% | 50.66K | |
AOUT American Outdoor Brands Inc. | 12.76 | +0.17 | +1.3503% | 58.53K | |
FLBDX Meeder Tactical Income Fund Retail Class | 9.58 | +0.01 | +0.1045% | 0 | |
UAPR Innovator U.S. Equity Ultra ETF | 35.62 | -0.04 | -0.1122% | 3.62K | |
ALZC11 Alianza Credito Imobiliario Mutual Fund | 7.42 | +0.04 | +0.542% | 3.44K | |
HTUS Hull Tactical US ETF | 46.08 | +0.19 | +0.4046% | 31.66K | |
BOOM DMC Global Inc. | 7.46 | -0.2 | -2.611% | 121.13K | |
MGSEX AMG Veritas Asia Pacific Fund Class N | 109.61 | +1.3 | +1.2003% | 0 | |
MSEIX AMG Veritas Asia Pacific Fund Class I | 120.49 | +1.44 | +1.2096% | 0 | |
TTTRF Treatt plc | 3.5 | -0.5 | -12.5% | 200 | |
WRIV White River Bancshares Co. | 64.38 | 0 | 0% | 10 | |
FSRL First Reliance Bancshares Inc. | 19.8 | -0.07 | -0.3523% | 11.25K | |
HHLA-WT HH&L Acquisition Co. Redeemable | 0 | -0.01 | -57.8947% | 31.6K | |
IPAY Amplify Digital Payments ETF | 50.54 | +0.04 | +0.0792% | 35.67K | |
PPP Prospector Metals Corp. | 1.36 | +0.08 | +6.25% | 210.7K | |
MKLYU McKinley Acquisition Corp. Unit | 10.13 | 0 | 0% | 6K | |
CHBH Croghan Bancshares Inc. | 75 | -3 | -3.8462% | 544 | |
YBTC Roundhill Bitcoin Strategy ETF | 17.64 | -0.25 | -1.3699% | 864 | |
TRRTX T. Rowe Price Target 2015 Fund | 12.39 | +0.04 | +0.3239% | 0 | |
DLTH Duluth Holdings Inc. | 3.98 | -0.2 | -4.7847% | 111.86K | |
KVHI KVH Industries Inc. | 7.59 | -0.44 | -5.4795% | 255.06K | |
OXSQ Oxford Square Capital Corp. | 1.45 | -0.04 | -2.6846% | 2.49M | |
FSTX F-star Therapeutics, Inc. | 7.12 | 0 | 0% | 0 | |
FBIOP Fortress Biotech Inc. Preferred Stock 9.375% Perpetual | 19.42 | -0.46 | -2.3139% | 10.07K | |
FFXSX Fidelity Limited Term Government Fund | 9.62 | -0.01 | -0.1038% | 0 | |
FDDMF FDM Group (Holdings) plc | 1.43 | 0 | 0% | 1.18K | |
BDMMF Burgundy Diamond Mines Ltd. | 0 | 0 | 0% | 0 | |
NUSB Nuveen Ultra Short Income ETF | 25.2 | +0.01 | +0.0357% | 299 | |
EDC Direxion Daily MSCI Emerging Markets Bull 3X Shares | 73.72 | -1.69 | -2.2347% | 56.41K | |
JHLN John Hancock Global Senior Loan ETF | 24.61 | -0.02 | -0.0751% | 3.92K | |
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF | 27.94 | +0.17 | +0.6122% | 13.28K | |
MOLN Molecular Partners AG American Depositary Shares | 4.13 | +0.08 | +1.9728% | 217 | |
JELD Jeld-Wen Holding, Inc. | 1.87 | -0.02 | -1.0582% | 680.08K | |
WAGOX Wasatch Global Opportunities Fund Investor Class | 4.18 | -0.02 | -0.4762% | 0 | |
THTX Theratechnologies Inc. | 3.39 | 0 | 0% | 3.27M | |
MENS Jyong Biotech Ltd. | 2.1 | +0.07 | +3.4483% | 23.31K | |
MNIVF Monash IVF Group Limited | 0.4 | 0 | 0% | 20K | |
WIGOX Wasatch Global Opportunities Fund Institutional Class | 4.25 | -0.02 | -0.4684% | 0 | |
STXG Strive 1000 Growth ETF | 56.87 | -0.12 | -0.2193% | 4.68K | |
BMN BlackRock 2037 Municipal Target Term Trust | 25.14 | -0.19 | -0.7501% | 2.89K | |
PIFYF Pine Cliff Energy Ltd. | 0.38 | +0.01 | +1.4009% | 17.54K | |
IRCDF Intercede Group Plc | 1.37 | 0 | 0% | 1.5K | |
XMAR FT Vest US Equity Enhanced Fund | 43.23 | -0.01 | -0.0116% | 521 | |
WDCN3 Livetech da Bahia Indústria e Comércio S.A. | 2.31 | -0.01 | -0.431% | 3.8K | |
SPYT Defiance S&P 500 Target Income ETF | 17.55 | +0.01 | +0.057% | 106.91K | |