| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TUR iShares MSCI Turkey ETF | 32.7 | +0.9 | +2.8302% | 48.43K | |
MNIVF Monash IVF Group Limited | 0.4 | 0 | 0% | 20K | |
CNTN Canton Strategic Holdings, Inc. | 1.74 | +0.05 | +2.9586% | 184.39K | |
PIFYF Pine Cliff Energy Ltd. | 0.39 | +0.01 | +3.2131% | 115 | |
EWK iShares MSCI Belgium ETF | 25.89 | +0.44 | +1.7289% | 173 | |
IRCDF Intercede Group Plc | 1.5 | 0 | 0% | 1.5K | |
IGA Voya Global Advantage and Premium Opportunity Fund | 10.1 | +0.04 | +0.4478% | 6.24K | |
WDCN3 Livetech da Bahia Indústria e Comércio S.A. | 2.95 | +0.01 | +0.3401% | 8.8K | |
DOMO Domo Inc. Class B Common Stock | 3.55 | -0.15 | -4.0541% | 3.18M | |
GSC Goldman Sachs Small Cap Core Equity ETF | 61.62 | +0.91 | +1.4996% | 3.76K | |
PAFRY Pan African Resources PLC | 30.65 | 0 | 0% | 431 | |
NRC Nations Royalty Corp. | 1.21 | -0.02 | -1.626% | 25.05K | |
TEAKCPO Proteak Uno, S.A.B. de C.V. | 0.13 | -0 | -2.963% | 116.66K | |
REDWX GreenFi Redwood Fund | 19.54 | +0.13 | +0.6698% | 0 | |
NESIX Needham Small Cap Growth Fund Institutional Class | 29.48 | +0.43 | +1.4802% | 0 | |
CMPX Compass Therapeutics Inc. | 0.86 | +0.03 | +3.5569% | 29.57K | |
TAIL Cambria Tail Risk ETF | 9.88 | -0.01 | -0.0506% | 42.88K | |
HSWLF Hostelworld Group plc | 1.25 | 0 | 0% | 10K | |
CDR.PR.B Cedar Realty Trust Inc | 16.48 | +0.01 | +0.0607% | 149 | |
CHKMF Altair Minerals Limited | 0.03 | 0 | 0% | 65K | |
TRRTX T. Rowe Price Target 2015 Fund | 12.18 | -0.01 | -0.082% | 0 | |
NESGX Needham Small Cap Growth Fund Retail Class | 27.34 | +0.4 | +1.4848% | 0 | |
WAMFX Boston Trust Walden Midcap Fund | 24.8 | -0.04 | -0.161% | 0 | |
GSIT GSI Technology Inc. | 4.04 | -0.02 | -0.6158% | 111.61K | |
GLCP Global Leaders Corporation | 1 | 0 | 0% | 1K | |
IPOD Dune Acquisition Corp II | 10.66 | +0.17 | +1.6206% | 130 | |
IPOD Social Capital Hedosophia Holdings Corp. IV | 10.66 | +0.17 | +1.6206% | 130 | |
CURI Curiositystream Inc. | 2.71 | +0.11 | +4.0808% | 10.36K | |
STRS Stratus Properties Inc. | 19.32 | 0 | 0% | 482.35K | |
YCY-UN AA Mission Acquisition Corp. II | 10.29 | 0 | 0% | 1.4K | |
UJUN Innovator U.S. Equity Ultra Fund | 39.42 | +0.17 | +0.4331% | 15 | |
RDTE Roundhill Small Cap 0DTE Covered Call Strategy ETF | 25.48 | +0.27 | +1.0508% | 15.76K | |
VSHO11 FII Votorantim Shopping | 77.79 | +0.19 | +0.2448% | 726 | |
MBAC-WT M3-Brigade Acquisition II Corp. | 0 | -0.01 | -73.7374% | 16.3K | |
AOMUF ACSL Ltd. | 12 | 0 | 0% | 100 | |
MBOX Freedom Day Dividend ETF | 42.09 | +0.4 | +0.9543% | 254 | |
GWMNX AMG GW&K Municipal Enhanced Yield Fund Class N | 8.46 | -0.01 | -0.1181% | 0 | |
HGLB Highland Global Allocation Fund | 6.58 | +0.04 | +0.6891% | 21.14K | |
ALMU Aeluma Inc. | 7.81 | +0.01 | +0.1282% | 126.1K | |
AMBK American Bank, Inc. | 24.73 | 0 | 0% | 400 | |
TMLPX Transamerica Energy Infrastructure Fund Class I | 10.52 | -0.09 | -0.8483% | 0 | |
ACVF American Conservative Values ETF | 54.78 | 0 | 0% | 49 | |
CMRB First Commerce Bancorp Inc. | 7.3 | +0.05 | +0.6897% | 299 | |
CNPRF Condor Energies Inc. | 2.99 | -0.05 | -1.6447% | 1K | |
BTMFX Boston Trust Midcap Fund | 25.24 | -0.05 | -0.1977% | 0 | |
INAC Indigo Acquisition Corp. | 10.4 | +0.01 | +0.0962% | 198 | |
YGR Yangarra Resources Ltd. | 1.81 | +0.05 | +2.8409% | 288.49K | |
BKCH Global X Blockchain ETF | 57.55 | +2.3 | +4.1629% | 67.27K | |
ISRA VanEck Israel ETF | 64.99 | 0 | 0% | 449 | |
ECOW Pacer Emerging Markets Cash Cows 100 ETF | 27 | +0.26 | +0.9901% | 11.82K | |