Name Last Change Change % Volume Year Range
EIDP, Inc. logo
CTA-PA EIDP, Inc.
53.65 +0.3 +0.5623% 758
Mercedes-Benz Group AG logo
MBGYY Mercedes-Benz Group AG
13.52 -0.06 -0.4418% 28.36K
Citic Securities Co., Ltd. logo
CIIHF Citic Securities Co., Ltd.
3.5 0 0% 400
Ross Stores, Inc. logo
ROST34 Ross Stores, Inc.
80.76 0 0% 80
Vanguard Short-Term Corporate Bond ETF logo
VCSH Vanguard Short-Term Corporate Bond ETF
78.49 -0.12 -0.1527% 2.24M
MFS Value Fund Class A logo
MEIAX MFS Value Fund Class A
55.77 +0.33 +0.5952% 0
State Street Corp logo
STT State Street Corp
186.68 +2 +1.083% 1.04M
Vanguard Short-Term Corporate Bond Index Fund Admiral Shares logo
VSCSX Vanguard Short-Term Corporate Bond Index Fund Admiral Shares
21.4 +0.03 +0.1404% 0
Antofagasta plc logo
ANFGF Antofagasta plc
54.68 +0.71 +1.3155% 200
Sumitomo Corporation Sponsored ADR logo
SSUMY Sumitomo Corporation Sponsored ADR
11.19 -0.26 -2.2707% 53.48K
MFS Value Fund Class I logo
MEIIX MFS Value Fund Class I
56.26 +0.34 +0.608% 0
MFS Value Fund Class R6 logo
MEIKX MFS Value Fund Class R6
55.71 -0.02 -0.0359% 0
Panasonic Holdings Corporation logo
PCRFF Panasonic Holdings Corporation
29 +2.65 +10.0569% 4
Fifth Third Bancorp logo
FITB Fifth Third Bancorp
57.13 +0.04 +0.0701% 2.16M
Holcim Ltd logo
HCMLF Holcim Ltd
86.1 -1.72 -1.9586% 10
Commerzbank AG Sponsored ADR logo
CRZBY Commerzbank AG Sponsored ADR
45.29 +0.13 +0.2879% 200
Takeda Pharmaceutical Company Limited logo
TKPHF Takeda Pharmaceutical Company Limited
35.89 0 0% 92
Teleflex Incorporated logo
T1FX34 Teleflex Incorporated
69.78 0 0% 2
Zillow Group Inc. logo
Z2LL34 Zillow Group Inc.
13.86 0 0% 2.95K
Charles Schwab Corp-The logo
SCHW.PR.D Charles Schwab Corp-The
24.08 -0.05 -0.2072% 27.18K
BASF SE Sponsored ADR logo
BASFY BASF SE Sponsored ADR
14.88 -0.02 -0.1342% 1.29K
Cerebras Systems Inc. logo
CBRS Cerebras Systems Inc.
230.01 +3.28 +1.4467% 3.68M
Citic Securities Co. Ltd - Unsponsored ADR logo
CIIHY Citic Securities Co. Ltd - Unsponsored ADR
34.65 0 0% 10.12K
HEICO Corporation logo
HEI-A HEICO Corporation
265.08 -1.23 -0.4619% 120.49K
Great-West Lifeco Inc. logo
GWLIF Great-West Lifeco Inc.
65.93 +0.39 +0.5951% 2.05K
Heico Corporation logo
HEI Heico Corporation
363.94 -3.64 -0.9903% 258.26K
China CITIC Bank Corporation Limited logo
CHBJF China CITIC Bank Corporation Limited
0.85 0 0% 115
American Funds The New Economy Fund Class F-1 logo
ANFFX American Funds The New Economy Fund Class F-1
86.16 +0.09 +0.1046% 0
Corteva Inc. logo
CTVA Corteva Inc.
76.47 -0.36 -0.4686% 3.03M
AutoZone Inc. logo
AZO AutoZone Inc.
3,067.99 -59.3 -1.8962% 103.17K
Microchip Technology Incorporated logo
MCHP Microchip Technology Incorporated
81.39 -3.3 -3.8966% 8.58M
Goldwind Science & Technology Co., Ltd. Unsponsored ADR logo
XNJJY Goldwind Science & Technology Co., Ltd. Unsponsored ADR
12 0 0% 0
Infosys Limited logo
INFY Infosys Limited
12.56 +0.03 +0.2394% 11.85M
EIDP, Inc. USD 4.50 Cum Pfd Registered Shs logo
CTA-PB EIDP, Inc. USD 4.50 Cum Pfd Registered Shs
64.85 -0.23 -0.3534% 2.52K
Swiss Re Ltd. logo
SSREY Swiss Re Ltd.
42.56 -0.31 -0.7231% 3.5K
Danone Sponsored ADR logo
DANOY Danone Sponsored ADR
15.68 -0.11 -0.6966% 25.11K
PayPal Holdings Inc logo
PYPL PayPal Holdings Inc
59.07 0 0% 6.51M
Wabtec Corporation logo
WAB Wabtec Corporation
294.16 +2.35 +0.8053% 488.65K
Orange S.A. Sponsored ADR logo
ORANY Orange S.A. Sponsored ADR
18.66 -0.34 -1.7895% 18.59K
Lonza Group AG logo
LZAGY Lonza Group AG
71.4 +0.53 +0.7478% 1.05K
Vanguard Intermediate-Term Treasury Fund logo
VGIT Vanguard Intermediate-Term Treasury Fund
58.26 -0.16 -0.2739% 2.36M
Vanguard Intermediate-Term Treasury Index Fund Admiral Shares logo
VSIGX Vanguard Intermediate-Term Treasury Index Fund Admiral Shares
19.68 -0.05 -0.2534% 0
Entergy Corporation logo
ETR Entergy Corporation
105.65 -1.53 -1.4275% 1.44M
Sensetime Group Inc. logo
SNTMF Sensetime Group Inc.
0.18 0 0% 4K
Heineken N.V. logo
HEINY Heineken N.V.
44.28 -0.62 -1.3808% 10.24K
Prysmian S.p.A. logo
PRYMF Prysmian S.p.A.
145.77 -0.16 -0.1096% 300
Inversiones Tricahue S.A. logo
TRICAHUE Inversiones Tricahue S.A.
1,449 -33 -2.2267% 12.11K
Rockwell Automation, Inc. logo
ROK Rockwell Automation, Inc.
435.22 -5.82 -1.3196% 737.26K
Endesa S.A. Unsponsored ADR logo
ELEZY Endesa S.A. Unsponsored ADR
24.09 -0.36 -1.4724% 1.98K
Fortescue Ltd logo
FSUMF Fortescue Ltd
13.16 -0.04 -0.303% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.