| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTA-PA EIDP, Inc. | 53.65 | +0.3 | +0.5623% | 758 | |
MBGYY Mercedes-Benz Group AG | 13.52 | -0.06 | -0.4418% | 28.36K | |
CIIHF Citic Securities Co., Ltd. | 3.5 | 0 | 0% | 400 | |
ROST34 Ross Stores, Inc. | 80.76 | 0 | 0% | 80 | |
VCSH Vanguard Short-Term Corporate Bond ETF | 78.49 | -0.12 | -0.1527% | 2.24M | |
MEIAX MFS Value Fund Class A | 55.77 | +0.33 | +0.5952% | 0 | |
STT State Street Corp | 186.68 | +2 | +1.083% | 1.04M | |
VSCSX Vanguard Short-Term Corporate Bond Index Fund Admiral Shares | 21.4 | +0.03 | +0.1404% | 0 | |
ANFGF Antofagasta plc | 54.68 | +0.71 | +1.3155% | 200 | |
SSUMY Sumitomo Corporation Sponsored ADR | 11.19 | -0.26 | -2.2707% | 53.48K | |
MEIIX MFS Value Fund Class I | 56.26 | +0.34 | +0.608% | 0 | |
MEIKX MFS Value Fund Class R6 | 55.71 | -0.02 | -0.0359% | 0 | |
PCRFF Panasonic Holdings Corporation | 29 | +2.65 | +10.0569% | 4 | |
FITB Fifth Third Bancorp | 57.13 | +0.04 | +0.0701% | 2.16M | |
HCMLF Holcim Ltd | 86.1 | -1.72 | -1.9586% | 10 | |
CRZBY Commerzbank AG Sponsored ADR | 45.29 | +0.13 | +0.2879% | 200 | |
TKPHF Takeda Pharmaceutical Company Limited | 35.89 | 0 | 0% | 92 | |
T1FX34 Teleflex Incorporated | 69.78 | 0 | 0% | 2 | |
Z2LL34 Zillow Group Inc. | 13.86 | 0 | 0% | 2.95K | |
SCHW.PR.D Charles Schwab Corp-The | 24.08 | -0.05 | -0.2072% | 27.18K | |
BASFY BASF SE Sponsored ADR | 14.88 | -0.02 | -0.1342% | 1.29K | |
CBRS Cerebras Systems Inc. | 230.01 | +3.28 | +1.4467% | 3.68M | |
CIIHY Citic Securities Co. Ltd - Unsponsored ADR | 34.65 | 0 | 0% | 10.12K | |
HEI-A HEICO Corporation | 265.08 | -1.23 | -0.4619% | 120.49K | |
GWLIF Great-West Lifeco Inc. | 65.93 | +0.39 | +0.5951% | 2.05K | |
HEI Heico Corporation | 363.94 | -3.64 | -0.9903% | 258.26K | |
CHBJF China CITIC Bank Corporation Limited | 0.85 | 0 | 0% | 115 | |
ANFFX American Funds The New Economy Fund Class F-1 | 86.16 | +0.09 | +0.1046% | 0 | |
CTVA Corteva Inc. | 76.47 | -0.36 | -0.4686% | 3.03M | |
AZO AutoZone Inc. | 3,067.99 | -59.3 | -1.8962% | 103.17K | |
MCHP Microchip Technology Incorporated | 81.39 | -3.3 | -3.8966% | 8.58M | |
XNJJY Goldwind Science & Technology Co., Ltd. Unsponsored ADR | 12 | 0 | 0% | 0 | |
INFY Infosys Limited | 12.56 | +0.03 | +0.2394% | 11.85M | |
CTA-PB EIDP, Inc. USD 4.50 Cum Pfd Registered Shs | 64.85 | -0.23 | -0.3534% | 2.52K | |
SSREY Swiss Re Ltd. | 42.56 | -0.31 | -0.7231% | 3.5K | |
DANOY Danone Sponsored ADR | 15.68 | -0.11 | -0.6966% | 25.11K | |
PYPL PayPal Holdings Inc | 59.07 | 0 | 0% | 6.51M | |
WAB Wabtec Corporation | 294.16 | +2.35 | +0.8053% | 488.65K | |
ORANY Orange S.A. Sponsored ADR | 18.66 | -0.34 | -1.7895% | 18.59K | |
LZAGY Lonza Group AG | 71.4 | +0.53 | +0.7478% | 1.05K | |
VGIT Vanguard Intermediate-Term Treasury Fund | 58.26 | -0.16 | -0.2739% | 2.36M | |
VSIGX Vanguard Intermediate-Term Treasury Index Fund Admiral Shares | 19.68 | -0.05 | -0.2534% | 0 | |
ETR Entergy Corporation | 105.65 | -1.53 | -1.4275% | 1.44M | |
SNTMF Sensetime Group Inc. | 0.18 | 0 | 0% | 4K | |
HEINY Heineken N.V. | 44.28 | -0.62 | -1.3808% | 10.24K | |
PRYMF Prysmian S.p.A. | 145.77 | -0.16 | -0.1096% | 300 | |
TRICAHUE Inversiones Tricahue S.A. | 1,449 | -33 | -2.2267% | 12.11K | |
ROK Rockwell Automation, Inc. | 435.22 | -5.82 | -1.3196% | 737.26K | |
ELEZY Endesa S.A. Unsponsored ADR | 24.09 | -0.36 | -1.4724% | 1.98K | |
FSUMF Fortescue Ltd | 13.16 | -0.04 | -0.303% | 200 | |