| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCHW.PR.D Charles Schwab Corp-The | 21.32 | -0.07 | -0.3273% | 112.3K | |
P Everpure Inc. | 133.4 | -8.09 | -5.7177% | 6.3M | |
GWLIF Great-West Lifeco Inc. | 64.67 | +1.72 | +2.7323% | 3 | |
ARGX argenx SE American Depositary Receipt | 846.27 | +27.97 | +3.4181% | 510.7K | |
O Realty Income Corporation | 55.55 | +0.38 | +0.6888% | 7.4M | |
Q1RV34 Qorvo Inc. | 297.78 | 0 | 0% | 1 | |
ZAVG Broadcom Inc. Canadian Depositary Receipt (CAD Hedged) | 10.29 | -0.06 | -0.5797% | 422 | |
CHBJF China CITIC Bank Corporation Limited | 0.94 | 0 | 0% | 600 | |
FAETX American Funds 2030 Target Date Retirement Fund F-1 | 19.4 | +0.11 | +0.5702% | 0 | |
VCSH Vanguard Short-Term Corporate Bond ETF | 77.48 | +0.18 | +0.2329% | 5.82M | |
VSCSX Vanguard Short-Term Corporate Bond Index Fund Admiral Shares | 21.05 | 0 | 0% | 0 | |
VBILX Vanguard Intermediate-Term Bond Index Fund Admiral Shares | 9.95 | +0.06 | +0.6067% | 0 | |
MCHP Microchip Technology Incorporated | 74.26 | +3.01 | +4.2246% | 14.56M | |
THLLY Thales S.A. - Unsponsored ADR | 51.23 | +1.23 | +2.46% | 12.2K | |
D2AR34 Darling Ingredients Inc. | 40.23 | 0 | 0% | 50 | |
BIV Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L) | 73.54 | +0.47 | +0.6432% | 1.78M | |
XNJJY Goldwind Science & Technology Co., Ltd. Unsponsored ADR | 12.51 | 0 | 0% | 0 | |
VEEV Veeva Systems Inc. | 313.03 | +15.68 | +5.2732% | 2.87M | |
CUERVO Becle, S.A.B. de C.V. | 14.63 | -0.14 | -0.9479% | 3.09M | |
HUM Humana Inc. | 432.2 | +4.8 | +1.1231% | 1.04M | |
BDX Becton, Dickinson and Company | 193.76 | +4.87 | +2.5782% | 1.97M | |
SNTMF Sensetime Group Inc. | 0.2 | 0 | 0% | 992 | |
PRYMF Prysmian S.p.A. | 128.58 | -11.41 | -8.1506% | 1.4K | |
D2PZ34 Domino's Pizza Inc. | 30.87 | +1.08 | +3.6254% | 4.92K | |
TRICAHUE Inversiones Tricahue S.A. | 1,420 | -5 | -0.3509% | 3.09K | |
FSUMF Fortescue Ltd | 11.6 | -0.1 | -0.8547% | 200 | |
EONGY E.ON SE Sponsored American Depositary Receipt | 19.67 | +0.36 | +1.8643% | 8.75K | |
ETR Entergy Corporation | 103.96 | -0.54 | -0.5167% | 3.35M | |
TQQQ ProShares UltraPro QQQ | 73.82 | -0.3 | -0.4047% | 73.69M | |
M2RV34 Marvell Technology Inc. | 124 | +0.71 | +0.5759% | 80.32K | |
EBAY eBay Inc. | 122.91 | +6.03 | +5.1591% | 6.91M | |
RNMBY Rheinmetall AG Unsponsored ADR | 231.37 | +12.57 | +5.745% | 17.54K | |
TIMS3F Tim S.A. | 18.72 | +0.37 | +2.0163% | 45.4K | |
M1TC34 Match Group Inc. | 11.06 | +0.91 | +8.9655% | 37 | |
ARGNF argenx SE | 790.15 | 0 | 0% | 30 | |
ADSK Autodesk, Inc. | 245.16 | +14.02 | +6.0656% | 2.44M | |
IWB iShares Russell 1000 ETF | 421.35 | +1.6 | +0.3812% | 358.19K | |
SOXX iShares Semiconductor ETF | 514.71 | -4.71 | -0.9068% | 16.44M | |
MEIAX MFS Value Fund Class A | 54.16 | +0.55 | +1.0259% | 0 | |
FSPGX Fidelity Large Cap Growth Index Fund | 48.76 | +0.01 | +0.0205% | 0 | |
BASFY BASF SE Sponsored ADR | 14.82 | +0.13 | +0.885% | 34.43K | |
E2ST34 Elastic N.V. | 38.64 | +0.8 | +2.1142% | 177 | |
ASMXF ASM International NV | 912 | -81.73 | -8.2242% | 2 | |
COHR Coherent Corp. | 250.6 | -12.72 | -4.8306% | 9.89M | |
A1SN34 Ascendis Pharma A/S ADR | 75.75 | 0 | 0% | 345 | |
F1LS34 Flowserve Corporation | 388 | 0 | 0% | 4 | |
MARUY Marubeni Corporation Unsponsored ADR | 30.67 | +0.21 | +0.6894% | 42.27K | |
ABEV Ambev S.A. | 3.26 | +0.01 | +0.3077% | 18.31M | |
IVE ISHARES S&P 500 VALUE ETF | 235.66 | +1.6 | +0.6836% | 792.11K | |
MEIIX MFS Value Fund Class I | 54.62 | +0.55 | +1.0172% | 0 | |