| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAVAU Harvard Ave Acquisition Corporation Units | 10.31 | +0.01 | +0.0971% | 24 | |
RDVIX Royce Dividend Value Fund Investment Class | 2.58 | 0 | 0% | 0 | |
MDWD MediWound Ltd. | 12.72 | +0.02 | +0.1575% | 122.1K | |
CHRS Coherus Biosciences Inc. | 1.01 | +0.06 | +5.8725% | 161.82K | |
IVA Inventiva S.A. | 3.27 | +0.29 | +9.8993% | 983.89K | |
EMTRF Element 29 Resources Inc. | 1.16 | -0.03 | -2.1851% | 5.3K | |
BLCA11 Patria VBI Asset Management Fundo de Investimento Imobiliário - FII | 98.89 | 0 | 0% | 10 | |
BSMY Invesco BulletShares 2034 Municipal Bond ETF | 23.09 | -0.06 | -0.2808% | 10.38K | |
DPRO Draganfly Inc. | 3.58 | +0.02 | +0.4213% | 328.39K | |
SUMAU Suma Acquisition Corp. Unit | 10.23 | +0.07 | +0.689% | 1 | |
ARHVX American Century Investments One Choice 2065 Portfolio Investor Class | 14.78 | +0.01 | +0.0677% | 0 | |
VNCE Vince Holding Corp. | 11.76 | -0.18 | -1.5075% | 112.16K | |
JABRU JAB Acquisition Corp. I Units | 10.1 | -0.04 | -0.3453% | 16 | |
TDWD Tailwind 2.0 Acquisition Corp. | 10.13 | 0 | 0% | 3.21K | |
WEF Western Forest Products Inc. | 14.29 | +0.17 | +1.204% | 19.83K | |
CAFIX Cantor Fitzgerald Infrastructure Fund Class A | 13.51 | -0.1 | -0.7348% | 0 | |
CXAG11 Caixa Econômica Federal Asset Management | 73.4 | +0.19 | +0.2595% | 573 | |
TNYYF Tinybeans Group Limited | 0.04 | 0 | 0% | 300 | |
SWAN Amplify BlackSwan Growth & Treasury Core ETF | 32.33 | +0.12 | +0.3676% | 1.02K | |
BTRYF Waratah Minerals Limited | 0.52 | +0.04 | +7.7002% | 8.3K | |
DLTH Duluth Holdings Inc. | 4.02 | +0.03 | +0.7519% | 9.18K | |
HYDW Xtrackers Low Beta High Yield Bond ETF | 45.8 | +0.01 | +0.0116% | 2.32K | |
IWVTF Intelligent Wave Inc. | 5.8 | 0 | 0% | 0 | |
ASRT Assertio Holdings Inc. | 23.5 | 0 | 0% | 270.19K | |
ROKT SPDR S&P Kensho Final Frontiers ETF | 101.67 | +0.65 | +0.6385% | 2.82K | |
BBIXF Bonus Biogroup Ltd. | 0.04 | 0 | 0% | 10K | |
YCY AA Mission Acquisition Corp. II | 10.3 | 0 | 0% | 6 | |
ZNTL Zentalis Pharmaceuticals, Inc. | 2.35 | +0.05 | +2.3043% | 328.59K | |
BEOB Beo Bancorp | 62.9 | +0.64 | +1.0279% | 100 | |
TONX Verb Technology Company, Inc. | 2.87 | +0.14 | +5.1282% | 41.74K | |
GRLRF Greenland Resources Inc. | 1.03 | +0.03 | +3% | 499 | |
GSRF11 Galapagos SP Surf FII Sen | 119.43 | +0.08 | +0.067% | 12 | |
LFMDP LifeMD Inc. 8.875% Perpetual Preferred Stock Series A | 22.23 | -0.27 | -1.1778% | 1.44K | |
UPB Upstream Bio, Inc. | 2.96 | +0.16 | +5.6821% | 318.44K | |
RECAF Reconnaissance Energy Africa Ltd. | 0.41 | +0.02 | +3.9715% | 88.27K | |
PSRU Valiant Eagle Inc. | 0.01 | +0 | +14.2424% | 11.68K | |
DMRC Digimarc Corporation | 7.82 | +0.69 | +9.6774% | 49.27K | |
SIXJ AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF | 37.58 | +0.11 | +0.2931% | 133 | |
PHEQ Morgan Stanley ETF Trust Parametric Hedged Equity ETF | 35.72 | +0.07 | +0.1964% | 2.06K | |
BEBE Bebe Stores Inc. | 10.1 | 0 | 0% | 109 | |
GCHHF Gooch & Housego Plc | 15.45 | 0 | 0% | 250 | |
BMAY Innovator U.S. Equity Buffer Fund | 48.89 | +0.15 | +0.3141% | 313 | |
STXG Strive 1000 Growth ETF | 56.41 | +0.16 | +0.2755% | 1.86K | |
CHGX AXS Change Finance ESG ETF | 33.4 | +0.35 | +1.0572% | 5.83K | |
CILGX Clarkston Fund Institutional Class | 16.48 | 0 | 0% | 0 | |
KNRG Simplify Kayne Anderson Energy and Infrastructure Credit ETF | 25.09 | +0.02 | +0.0997% | 11.58K | |
RLSMX Lazard US Small Cap Equity Select Portfolio R6 | 12.19 | -0.21 | -1.6935% | 0 | |
ZFOXW ZeroFox Holdings, Inc. | 0.09 | -0 | -0.5525% | 6.13K | |
EKDHF EKF Diagnostics Holdings plc | 0.29 | 0 | 0% | 20K | |
CCAQU Dune Acquisition Corporation II Units | 10.69 | +0.03 | +0.2814% | 1 | |