| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGBI First Guaranty Bancshares Inc. | 8.42 | -1.18 | -12.2917% | 46.44K | |
CHRS Coherus Biosciences Inc. | 1.24 | -0.03 | -2.3622% | 73.41K | |
ARHVX American Century Investments One Choice 2065 Portfolio Investor Class | 15.35 | +0.12 | +0.7879% | 0 | |
NRC Nations Royalty Corp. | 1.02 | +0.04 | +4.0816% | 29.27K | |
TEAKCPO Proteak Uno, S.A.B. de C.V. | 0.11 | 0 | 0% | 167.46K | |
HSWLF Hostelworld Group plc | 1.25 | 0 | 0% | 10K | |
CDR.PR.B Cedar Realty Trust Inc | 18.36 | +0.03 | +0.1637% | 9.26K | |
CHKMF Altair Minerals Limited | 0.04 | 0 | 0% | 60K | |
ADAG Adagene Inc. | 4.07 | -0.04 | -0.9732% | 566.48K | |
BCBP Bcb Bancorp Inc. | 8.58 | -0.33 | -3.7037% | 36.95K | |
RYSPX Rydex S&P 500 Fund Class H | 113.9 | +0.18 | +0.1583% | 0 | |
ADJEX Azzad Ethical Fund | 18.49 | -0.07 | -0.3772% | 0 | |
IWVTF Intelligent Wave Inc. | 5.8 | 0 | 0% | 0 | |
PTMEY PT Media Nusantara Citra Tbk ADR | 3.38 | +1.93 | +133.1034% | 111 | |
YCY-UN AA Mission Acquisition Corp. II | 10.3 | 0 | 0% | 721 | |
GLCP Global Leaders Corporation | 1 | 0 | 0% | 1K | |
IPCXU Inflection Point Acquisition Corp. | 5.68 | +0.53 | +10.2913% | 345 | |
STCE Schwab Crypto Thematic ETF | 60.3 | -2.23 | -3.5663% | 48.75K | |
STRS Stratus Properties Inc. | 19.32 | 0 | 0% | 482.35K | |
IDNA iShares Genomics Immunology and Healthcare ETF | 35.26 | +0.48 | +1.3657% | 36.87K | |
HYDW Xtrackers Low Beta High Yield Bond ETF | 46.5 | -0.04 | -0.0915% | 1.92K | |
UJUN Innovator U.S. Equity Ultra Fund | 39.25 | +0.01 | +0.0255% | 9.39K | |
CILGX Clarkston Fund Institutional Class | 16.84 | -0.04 | -0.237% | 0 | |
VSHO11 FII Votorantim Shopping | 72.65 | -2.4 | -3.1979% | 2.6K | |
MRT Marti Technologies Inc. | 1.79 | +0.04 | +2.5788% | 40.4K | |
MBAC-WT M3-Brigade Acquisition II Corp. | 0 | -0.01 | -73.7374% | 16.3K | |
CHCI Comstock Holding Companies, Inc. | 15.02 | +0.07 | +0.4682% | 23.18K | |
AOMUF ACSL Ltd. | 12 | 0 | 0% | 100 | |
SUMAU Suma Acquisition Corp. Unit | 10.25 | 0 | 0% | 500 | |
AUMBF 1911 Gold Corporation | 0.53 | +0.03 | +6.317% | 221.46K | |
YDES YD Bio Ltd | 2.5 | +0.17 | +7.5107% | 34.04K | |
CAFIX Cantor Fitzgerald Infrastructure Fund Class A | 13.82 | +0.05 | +0.3631% | 0 | |
DCRE DoubleLine Commercial Real Estate ETF | 51.53 | 0 | 0% | 31.95K | |
LZCOX Lazard US Small Cap Equity Select Portfolio Open Shares | 12.13 | -0.09 | -0.7365% | 0 | |
TAVIU Tavia Acquisition Corp. | 10.99 | +0.26 | +2.4231% | 1 | |
RMBI Richmond Mutual Bancorporation Inc. | 15.87 | +0.05 | +0.3161% | 25.38K | |
FCELB FuelCell Energy Inc. Preferred Stock 5% Perpetual | 492 | +12 | +2.5% | 10 | |
TMLPX Transamerica Energy Infrastructure Fund Class I | 10.5 | -0.16 | -1.5009% | 0 | |
CNPRF Condor Energies Inc. | 2.85 | +0.19 | +7.1429% | 24.6K | |
PINK Simplify Health Care ETF | 40.41 | +0.29 | +0.7104% | 107.74K | |
SLBK Skyline Bankshares Inc. | 27 | +0.01 | +0.0371% | 3.5K | |
RDVIX Royce Dividend Value Fund Investment Class | 2.69 | 0 | 0% | 0 | |
EMTRF Element 29 Resources Inc. | 1.3 | +0.06 | +4.8387% | 6.2K | |
BLCA11 Patria VBI Asset Management Fundo de Investimento Imobiliário - FII | 97 | +2.11 | +2.2236% | 6.1K | |
BEOB Beo Bancorp | 62.8 | 0 | 0% | 253 | |
IWLG NYLI Winslow Large Cap Growth ETF | 56.94 | -0.16 | -0.2802% | 167 | |
WEF Western Forest Products Inc. | 18.83 | -0.33 | -1.7223% | 51.1K | |
MHF Western Asset Municipal High Income Fund | 6.89 | -0.01 | -0.1449% | 29.22K | |
HAVAU Harvard Ave Acquisition Corporation Units | 10.49 | 0 | 0% | 3.61K | |
CXAG11 Caixa Econômica Federal Asset Management | 74.48 | +0.15 | +0.2018% | 814 | |