Name Last Change Change % Volume Year Range
Harvard Ave Acquisition Corporation Units logo
HAVAU Harvard Ave Acquisition Corporation Units
10.31 +0.01 +0.0971% 24
Royce Dividend Value Fund Investment Class logo
RDVIX Royce Dividend Value Fund Investment Class
2.58 0 0% 0
MediWound Ltd. logo
MDWD MediWound Ltd.
12.72 +0.02 +0.1575% 122.1K
Coherus Biosciences Inc. logo
CHRS Coherus Biosciences Inc.
1.01 +0.06 +5.8725% 161.82K
Inventiva S.A. logo
IVA Inventiva S.A.
3.27 +0.29 +9.8993% 983.89K
Element 29 Resources Inc. logo
EMTRF Element 29 Resources Inc.
1.16 -0.03 -2.1851% 5.3K
Patria VBI Asset Management Fundo de Investimento Imobiliário - FII logo
BLCA11 Patria VBI Asset Management Fundo de Investimento Imobiliário - FII
98.89 0 0% 10
Invesco BulletShares 2034 Municipal Bond ETF logo
BSMY Invesco BulletShares 2034 Municipal Bond ETF
23.09 -0.06 -0.2808% 10.38K
Draganfly Inc. logo
DPRO Draganfly Inc.
3.58 +0.02 +0.4213% 328.39K
Suma Acquisition Corp. Unit logo
SUMAU Suma Acquisition Corp. Unit
10.23 +0.07 +0.689% 1
American Century Investments One Choice 2065 Portfolio Investor Class logo
ARHVX American Century Investments One Choice 2065 Portfolio Investor Class
14.78 +0.01 +0.0677% 0
Vince Holding Corp. logo
VNCE Vince Holding Corp.
11.76 -0.18 -1.5075% 112.16K
JAB Acquisition Corp. I Units logo
JABRU JAB Acquisition Corp. I Units
10.1 -0.04 -0.3453% 16
Tailwind 2.0 Acquisition Corp. logo
TDWD Tailwind 2.0 Acquisition Corp.
10.13 0 0% 3.21K
Western Forest Products Inc. logo
WEF Western Forest Products Inc.
14.29 +0.17 +1.204% 19.83K
Cantor Fitzgerald Infrastructure Fund Class A logo
CAFIX Cantor Fitzgerald Infrastructure Fund Class A
13.51 -0.1 -0.7348% 0
Caixa Econômica Federal Asset Management logo
CXAG11 Caixa Econômica Federal Asset Management
73.4 +0.19 +0.2595% 573
Tinybeans Group Limited logo
TNYYF Tinybeans Group Limited
0.04 0 0% 300
Amplify BlackSwan Growth & Treasury Core ETF logo
SWAN Amplify BlackSwan Growth & Treasury Core ETF
32.33 +0.12 +0.3676% 1.02K
Waratah Minerals Limited logo
BTRYF Waratah Minerals Limited
0.52 +0.04 +7.7002% 8.3K
Duluth Holdings Inc. logo
DLTH Duluth Holdings Inc.
4.02 +0.03 +0.7519% 9.18K
Xtrackers Low Beta High Yield Bond ETF logo
HYDW Xtrackers Low Beta High Yield Bond ETF
45.8 +0.01 +0.0116% 2.32K
Intelligent Wave Inc. logo
IWVTF Intelligent Wave Inc.
5.8 0 0% 0
Assertio Holdings Inc. logo
ASRT Assertio Holdings Inc.
23.5 0 0% 270.19K
SPDR S&P Kensho Final Frontiers ETF logo
ROKT SPDR S&P Kensho Final Frontiers ETF
101.67 +0.65 +0.6385% 2.82K
Bonus Biogroup Ltd. logo
BBIXF Bonus Biogroup Ltd.
0.04 0 0% 10K
AA Mission Acquisition Corp. II logo
YCY AA Mission Acquisition Corp. II
10.3 0 0% 6
Zentalis Pharmaceuticals, Inc. logo
ZNTL Zentalis Pharmaceuticals, Inc.
2.35 +0.05 +2.3043% 328.59K
Beo Bancorp logo
BEOB Beo Bancorp
62.9 +0.64 +1.0279% 100
Verb Technology Company, Inc. logo
TONX Verb Technology Company, Inc.
2.87 +0.14 +5.1282% 41.74K
Greenland Resources Inc. logo
GRLRF Greenland Resources Inc.
1.03 +0.03 +3% 499
Galapagos SP Surf FII Sen logo
GSRF11 Galapagos SP Surf FII Sen
119.43 +0.08 +0.067% 12
LifeMD Inc. 8.875% Perpetual Preferred Stock Series A logo
LFMDP LifeMD Inc. 8.875% Perpetual Preferred Stock Series A
22.23 -0.27 -1.1778% 1.44K
Upstream Bio, Inc. logo
UPB Upstream Bio, Inc.
2.96 +0.16 +5.6821% 318.44K
Reconnaissance Energy Africa Ltd. logo
RECAF Reconnaissance Energy Africa Ltd.
0.41 +0.02 +3.9715% 88.27K
Valiant Eagle Inc. logo
PSRU Valiant Eagle Inc.
0.01 +0 +14.2424% 11.68K
Digimarc Corporation logo
DMRC Digimarc Corporation
7.82 +0.69 +9.6774% 49.27K
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF logo
SIXJ AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF
37.58 +0.11 +0.2931% 133
Morgan Stanley ETF Trust Parametric Hedged Equity ETF logo
PHEQ Morgan Stanley ETF Trust Parametric Hedged Equity ETF
35.72 +0.07 +0.1964% 2.06K
Bebe Stores Inc. logo
BEBE Bebe Stores Inc.
10.1 0 0% 109
Gooch & Housego Plc logo
GCHHF Gooch & Housego Plc
15.45 0 0% 250
Innovator U.S. Equity Buffer Fund logo
BMAY Innovator U.S. Equity Buffer Fund
48.89 +0.15 +0.3141% 313
Strive 1000 Growth ETF logo
STXG Strive 1000 Growth ETF
56.41 +0.16 +0.2755% 1.86K
AXS Change Finance ESG ETF logo
CHGX AXS Change Finance ESG ETF
33.4 +0.35 +1.0572% 5.83K
Clarkston Fund Institutional Class logo
CILGX Clarkston Fund Institutional Class
16.48 0 0% 0
Simplify Kayne Anderson Energy and Infrastructure Credit ETF logo
KNRG Simplify Kayne Anderson Energy and Infrastructure Credit ETF
25.09 +0.02 +0.0997% 11.58K
Lazard US Small Cap Equity Select Portfolio R6 logo
RLSMX Lazard US Small Cap Equity Select Portfolio R6
12.19 -0.21 -1.6935% 0
ZeroFox Holdings, Inc. logo
ZFOXW ZeroFox Holdings, Inc.
0.09 -0 -0.5525% 6.13K
EKF Diagnostics Holdings plc logo
EKDHF EKF Diagnostics Holdings plc
0.29 0 0% 20K
Dune Acquisition Corporation II Units logo
CCAQU Dune Acquisition Corporation II Units
10.69 +0.03 +0.2814% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.