Name Last Change Change % Volume Year Range
First Guaranty Bancshares Inc. logo
FGBI First Guaranty Bancshares Inc.
8.42 -1.18 -12.2917% 46.44K
Coherus Biosciences Inc. logo
CHRS Coherus Biosciences Inc.
1.24 -0.03 -2.3622% 73.41K
American Century Investments One Choice 2065 Portfolio Investor Class logo
ARHVX American Century Investments One Choice 2065 Portfolio Investor Class
15.35 +0.12 +0.7879% 0
Nations Royalty Corp. logo
NRC Nations Royalty Corp.
1.02 +0.04 +4.0816% 29.27K
Proteak Uno, S.A.B. de C.V. logo
TEAKCPO Proteak Uno, S.A.B. de C.V.
0.11 0 0% 167.46K
Hostelworld Group plc logo
HSWLF Hostelworld Group plc
1.25 0 0% 10K
Cedar Realty Trust Inc logo
CDR.PR.B Cedar Realty Trust Inc
18.36 +0.03 +0.1637% 9.26K
Altair Minerals Limited logo
CHKMF Altair Minerals Limited
0.04 0 0% 60K
Adagene Inc. logo
ADAG Adagene Inc.
4.07 -0.04 -0.9732% 566.48K
Bcb Bancorp Inc. logo
BCBP Bcb Bancorp Inc.
8.58 -0.33 -3.7037% 36.95K
Rydex S&P 500 Fund Class H logo
RYSPX Rydex S&P 500 Fund Class H
113.9 +0.18 +0.1583% 0
Azzad Ethical Fund logo
ADJEX Azzad Ethical Fund
18.49 -0.07 -0.3772% 0
Intelligent Wave Inc. logo
IWVTF Intelligent Wave Inc.
5.8 0 0% 0
PT Media Nusantara Citra Tbk ADR logo
PTMEY PT Media Nusantara Citra Tbk ADR
3.38 +1.93 +133.1034% 111
AA Mission Acquisition Corp. II logo
YCY-UN AA Mission Acquisition Corp. II
10.3 0 0% 721
Global Leaders Corporation logo
GLCP Global Leaders Corporation
1 0 0% 1K
Inflection Point Acquisition Corp. logo
IPCXU Inflection Point Acquisition Corp.
5.68 +0.53 +10.2913% 345
Schwab Crypto Thematic ETF logo
STCE Schwab Crypto Thematic ETF
60.3 -2.23 -3.5663% 48.75K
Stratus Properties Inc. logo
STRS Stratus Properties Inc.
19.32 0 0% 482.35K
iShares Genomics Immunology and Healthcare ETF logo
IDNA iShares Genomics Immunology and Healthcare ETF
35.26 +0.48 +1.3657% 36.87K
Xtrackers Low Beta High Yield Bond ETF logo
HYDW Xtrackers Low Beta High Yield Bond ETF
46.5 -0.04 -0.0915% 1.92K
Innovator U.S. Equity Ultra Fund logo
UJUN Innovator U.S. Equity Ultra Fund
39.25 +0.01 +0.0255% 9.39K
Clarkston Fund Institutional Class logo
CILGX Clarkston Fund Institutional Class
16.84 -0.04 -0.237% 0
FII Votorantim Shopping logo
VSHO11 FII Votorantim Shopping
72.65 -2.4 -3.1979% 2.6K
Marti Technologies Inc. logo
MRT Marti Technologies Inc.
1.79 +0.04 +2.5788% 40.4K
M3-Brigade Acquisition II Corp. logo
MBAC-WT M3-Brigade Acquisition II Corp.
0 -0.01 -73.7374% 16.3K
Comstock Holding Companies, Inc. logo
CHCI Comstock Holding Companies, Inc.
15.02 +0.07 +0.4682% 23.18K
ACSL Ltd. logo
AOMUF ACSL Ltd.
12 0 0% 100
Suma Acquisition Corp. Unit logo
SUMAU Suma Acquisition Corp. Unit
10.25 0 0% 500
1911 Gold Corporation logo
AUMBF 1911 Gold Corporation
0.53 +0.03 +6.317% 221.46K
YD Bio Ltd logo
YDES YD Bio Ltd
2.5 +0.17 +7.5107% 34.04K
Cantor Fitzgerald Infrastructure Fund Class A logo
CAFIX Cantor Fitzgerald Infrastructure Fund Class A
13.82 +0.05 +0.3631% 0
DoubleLine Commercial Real Estate ETF logo
DCRE DoubleLine Commercial Real Estate ETF
51.53 0 0% 31.95K
Lazard US Small Cap Equity Select Portfolio Open Shares logo
LZCOX Lazard US Small Cap Equity Select Portfolio Open Shares
12.13 -0.09 -0.7365% 0
Tavia Acquisition Corp. logo
TAVIU Tavia Acquisition Corp.
10.99 +0.26 +2.4231% 1
Richmond Mutual Bancorporation Inc. logo
RMBI Richmond Mutual Bancorporation Inc.
15.87 +0.05 +0.3161% 25.38K
FuelCell Energy Inc. Preferred Stock 5% Perpetual logo
FCELB FuelCell Energy Inc. Preferred Stock 5% Perpetual
492 +12 +2.5% 10
Transamerica Energy Infrastructure Fund Class I logo
TMLPX Transamerica Energy Infrastructure Fund Class I
10.5 -0.16 -1.5009% 0
Condor Energies Inc. logo
CNPRF Condor Energies Inc.
2.85 +0.19 +7.1429% 24.6K
Simplify Health Care ETF logo
PINK Simplify Health Care ETF
40.41 +0.29 +0.7104% 107.74K
Skyline Bankshares Inc. logo
SLBK Skyline Bankshares Inc.
27 +0.01 +0.0371% 3.5K
Royce Dividend Value Fund Investment Class logo
RDVIX Royce Dividend Value Fund Investment Class
2.69 0 0% 0
Element 29 Resources Inc. logo
EMTRF Element 29 Resources Inc.
1.3 +0.06 +4.8387% 6.2K
Patria VBI Asset Management Fundo de Investimento Imobiliário - FII logo
BLCA11 Patria VBI Asset Management Fundo de Investimento Imobiliário - FII
97 +2.11 +2.2236% 6.1K
Beo Bancorp logo
BEOB Beo Bancorp
62.8 0 0% 253
NYLI Winslow Large Cap Growth ETF logo
IWLG NYLI Winslow Large Cap Growth ETF
56.94 -0.16 -0.2802% 167
Western Forest Products Inc. logo
WEF Western Forest Products Inc.
18.83 -0.33 -1.7223% 51.1K
Western Asset Municipal High Income Fund logo
MHF Western Asset Municipal High Income Fund
6.89 -0.01 -0.1449% 29.22K
Harvard Ave Acquisition Corporation Units logo
HAVAU Harvard Ave Acquisition Corporation Units
10.49 0 0% 3.61K
Caixa Econômica Federal Asset Management logo
CXAG11 Caixa Econômica Federal Asset Management
74.48 +0.15 +0.2018% 814

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.