| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DC.A Dundee Corporation | 3.93 | -0.1 | -2.4814% | 174.91K | |
HLMEX Harding Loevner Institutional Emerging Markets Portfolio Class I | 13.58 | +0.12 | +0.8915% | 0 | |
GCUMF Gunnison Copper Corp | 0.29 | +0 | +1.3079% | 78.9K | |
RBRI11 RBR III Fundo de Investimento Imobiliário – FII | 225.02 | 0 | 0% | 1 | |
ETHV VanEck Ethereum ETF | 35.62 | +0.69 | +1.9611% | 34.69K | |
SKUYF Sansei Technologies Inc. | 16.39 | 0 | 0% | 858 | |
IVCHF Invicta Holdings Ltd. | 2.27 | 0 | 0% | 125 | |
CAGPF Samara Asset Group Plc | 2.4 | -0.09 | -3.6145% | 250 | |
DFDSX DF Dent Small Cap Growth Fund Investor Shares | 23.15 | +0.11 | +0.4774% | 0 | |
NWGSX Nationwide WCM Focused Small Cap Fund Institutional Service Class | 23.02 | +0.17 | +0.744% | 0 | |
RCSL4 Recrusul S.A. Preferred Stock | 0.94 | +0.07 | +8.046% | 2.01M | |
POLE Andretti Acquisition Corp. | 10.72 | +0.01 | +0.1401% | 214 | |
PLG Platinum Group Metals Ltd. | 1.17 | +0.04 | +4.0179% | 737.11K | |
FSML Franklin Small Cap Enhanced ETF | 28.46 | 0 | 0% | 186 | |
CBLSX Allspring Large Cap Value Fund Institutional Class | 11.34 | -0.01 | -0.0881% | 0 | |
XJR iShares ESG Screened S&P Small-Cap ETF | 48.77 | +0.78 | +1.6253% | 4.23K | |
ARC ARC Document Solutions Inc | 3.39 | - | - | 475.25K | |
AIBZ.U Bitzero Holdings Inc. | 2.93 | +0.63 | +27.3913% | 26.28K | |
ALXO Alx Oncology Holdings Inc. | 1.23 | +0.09 | +7.8947% | 303.23K | |
SGAPX Virtus SGA Global Growth Fund Institutional Class | 20.29 | +0.07 | +0.3462% | 0 | |
WEAT Teucrium Commodity Trust - Teucrium Wheat Fund | 23.59 | -0.29 | -1.2144% | 102.47K | |
BVAOX Madison Small Cap Fund Class Y | 10.43 | +0.05 | +0.4817% | 0 | |
BHR-PB Braemar Hotels & Resorts Inc. | 12.69 | 0 | 0% | 2.13K | |
JCAIX Janus Henderson Global Allocation Fund – Conservative Class I | 13.21 | -0.01 | -0.0756% | 0 | |
JSPCX Janus Henderson Global Allocation Fund - Conservative Class T | 13.18 | -0.01 | -0.0758% | 0 | |
JCAAX Janus Henderson Global Allocation Fund - Conservative | 13.13 | 0 | 0% | 0 | |
HJPSX Hennessy Japan Small Cap Fund Investor Class | 23.19 | +0.1 | +0.4331% | 0 | |
HJSIX Hennessy Japan Small Cap Fund Institutional Class | 22.88 | +0.09 | +0.3949% | 0 | |
SUNL Sunlight Financial Holdings Inc. | 0.25 | -0.13 | -34.2105% | 84K | |
EML The Eastern Company | 24.92 | +1.27 | +5.3814% | 1.87K | |
JCASX Janus Henderson Global Allocation Fund – Conservative Class S | 13.11 | -0.01 | -0.0762% | 0 | |
BIDWU Tribeca Strategic Acquisition Corp. | 10 | 0 | 0% | 19 | |
LRAXF Lara Exploration Ltd. | 2.75 | +0.02 | +0.7326% | 900 | |
NWKEX Nationwide WCM Focused Small Cap Fund Class R6 | 23.41 | +0.18 | +0.7749% | 0 | |
JCACX Janus Henderson Global Allocation Conservative Fund Class C | 12.85 | -0.01 | -0.0778% | 0 | |
EMO Emerita Resources Corp. | 0.34 | +0 | +1.4706% | 183.6K | |
TUNG American Tungsten Corp. | 1.64 | -0.08 | -4.6512% | 95.4K | |
NIU Niu Technologies | 1.89 | +0.02 | +1.3441% | 14.69K | |
CBBI CBB Bancorp, Inc. | 13.4 | +0.02 | +0.1121% | 1.8K | |
ETMAX Eaton Vance Massachusetts Municipal Income Fund Class A | 7.38 | -0.01 | -0.1353% | 0 | |
GGGOF Golconda Gold Ltd. | 2.13 | -0.02 | -0.8465% | 8.2K | |
BCARU D. Boral ARC Acquisition I Corp. | 5.17 | -1.76 | -25.469% | 2.96K | |
FMBM F & M Bank Corp. | 40.8 | -0.05 | -0.1224% | 100 | |
CHHGF Chen Hsong Holdings Ltd. | 0.23 | 0 | 0% | 22.6K | |
PIM Putnam Master Intermediate Income Trust | 3.02 | -0.01 | -0.33% | 33.94K | |
SGLC SGI U.S. Large Cap Core ETF | 45.41 | +0.19 | +0.409% | 8.02K | |
GCSH Guggenheim Ultra Short Income ETF | 49.91 | -0.02 | -0.0401% | 3.63K | |
BREZ Breeze Holdings Acquisition Corp. | 10.05 | -0.02 | -0.1986% | 1.02K | |
AAGFF Aftermath Silver Ltd. | 0.36 | -0.02 | -4.2522% | 37.86K | |
POGSX Pin Oak Equity Fund | 101.08 | +0.17 | +0.1685% | 0 | |