Name Last Change Change % Volume Year Range
Dundee Corporation logo
DC.A Dundee Corporation
3.93 -0.1 -2.4814% 174.91K
Harding Loevner Institutional Emerging Markets Portfolio Class I logo
HLMEX Harding Loevner Institutional Emerging Markets Portfolio Class I
13.58 +0.12 +0.8915% 0
Gunnison Copper Corp logo
GCUMF Gunnison Copper Corp
0.29 +0 +1.3079% 78.9K
RBR III Fundo de Investimento Imobiliário – FII logo
RBRI11 RBR III Fundo de Investimento Imobiliário – FII
225.02 0 0% 1
VanEck Ethereum ETF logo
ETHV VanEck Ethereum ETF
35.62 +0.69 +1.9611% 34.69K
Sansei Technologies Inc. logo
SKUYF Sansei Technologies Inc.
16.39 0 0% 858
Invicta Holdings Ltd. logo
IVCHF Invicta Holdings Ltd.
2.27 0 0% 125
Samara Asset Group Plc logo
CAGPF Samara Asset Group Plc
2.4 -0.09 -3.6145% 250
DF Dent Small Cap Growth Fund Investor Shares logo
DFDSX DF Dent Small Cap Growth Fund Investor Shares
23.15 +0.11 +0.4774% 0
Nationwide WCM Focused Small Cap Fund Institutional Service Class logo
NWGSX Nationwide WCM Focused Small Cap Fund Institutional Service Class
23.02 +0.17 +0.744% 0
Recrusul S.A. Preferred Stock logo
RCSL4 Recrusul S.A. Preferred Stock
0.94 +0.07 +8.046% 2.01M
Andretti Acquisition Corp. logo
POLE Andretti Acquisition Corp.
10.72 +0.01 +0.1401% 214
Platinum Group Metals Ltd. logo
PLG Platinum Group Metals Ltd.
1.17 +0.04 +4.0179% 737.11K
Franklin Small Cap Enhanced ETF logo
FSML Franklin Small Cap Enhanced ETF
28.46 0 0% 186
Allspring Large Cap Value Fund Institutional Class logo
CBLSX Allspring Large Cap Value Fund Institutional Class
11.34 -0.01 -0.0881% 0
iShares ESG Screened S&P Small-Cap ETF logo
XJR iShares ESG Screened S&P Small-Cap ETF
48.77 +0.78 +1.6253% 4.23K
ARC Document Solutions Inc logo
ARC ARC Document Solutions Inc
3.39 - - 475.25K
Bitzero Holdings Inc. logo
AIBZ.U Bitzero Holdings Inc.
2.93 +0.63 +27.3913% 26.28K
Alx Oncology Holdings Inc. logo
ALXO Alx Oncology Holdings Inc.
1.23 +0.09 +7.8947% 303.23K
Virtus SGA Global Growth Fund Institutional Class logo
SGAPX Virtus SGA Global Growth Fund Institutional Class
20.29 +0.07 +0.3462% 0
Teucrium Commodity Trust - Teucrium Wheat Fund logo
WEAT Teucrium Commodity Trust - Teucrium Wheat Fund
23.59 -0.29 -1.2144% 102.47K
Madison Small Cap Fund Class Y logo
BVAOX Madison Small Cap Fund Class Y
10.43 +0.05 +0.4817% 0
Braemar Hotels & Resorts Inc. logo
BHR-PB Braemar Hotels & Resorts Inc.
12.69 0 0% 2.13K
Janus Henderson Global Allocation Fund – Conservative Class I logo
JCAIX Janus Henderson Global Allocation Fund – Conservative Class I
13.21 -0.01 -0.0756% 0
Janus Henderson Global Allocation Fund - Conservative Class T logo
JSPCX Janus Henderson Global Allocation Fund - Conservative Class T
13.18 -0.01 -0.0758% 0
Janus Henderson Global Allocation Fund - Conservative logo
JCAAX Janus Henderson Global Allocation Fund - Conservative
13.13 0 0% 0
Hennessy Japan Small Cap Fund Investor Class logo
HJPSX Hennessy Japan Small Cap Fund Investor Class
23.19 +0.1 +0.4331% 0
Hennessy Japan Small Cap Fund Institutional Class logo
HJSIX Hennessy Japan Small Cap Fund Institutional Class
22.88 +0.09 +0.3949% 0
Sunlight Financial Holdings Inc. logo
SUNL Sunlight Financial Holdings Inc.
0.25 -0.13 -34.2105% 84K
The Eastern Company logo
EML The Eastern Company
24.92 +1.27 +5.3814% 1.87K
Janus Henderson Global Allocation Fund – Conservative Class S logo
JCASX Janus Henderson Global Allocation Fund – Conservative Class S
13.11 -0.01 -0.0762% 0
Tribeca Strategic Acquisition Corp. logo
BIDWU Tribeca Strategic Acquisition Corp.
10 0 0% 19
Lara Exploration Ltd. logo
LRAXF Lara Exploration Ltd.
2.75 +0.02 +0.7326% 900
Nationwide WCM Focused Small Cap Fund Class R6 logo
NWKEX Nationwide WCM Focused Small Cap Fund Class R6
23.41 +0.18 +0.7749% 0
Janus Henderson Global Allocation Conservative Fund Class C logo
JCACX Janus Henderson Global Allocation Conservative Fund Class C
12.85 -0.01 -0.0778% 0
Emerita Resources Corp. logo
EMO Emerita Resources Corp.
0.34 +0 +1.4706% 183.6K
American Tungsten Corp. logo
TUNG American Tungsten Corp.
1.64 -0.08 -4.6512% 95.4K
Niu Technologies logo
NIU Niu Technologies
1.89 +0.02 +1.3441% 14.69K
CBB Bancorp, Inc. logo
CBBI CBB Bancorp, Inc.
13.4 +0.02 +0.1121% 1.8K
Eaton Vance Massachusetts Municipal Income Fund Class A logo
ETMAX Eaton Vance Massachusetts Municipal Income Fund Class A
7.38 -0.01 -0.1353% 0
Golconda Gold Ltd. logo
GGGOF Golconda Gold Ltd.
2.13 -0.02 -0.8465% 8.2K
D. Boral ARC Acquisition I Corp. logo
BCARU D. Boral ARC Acquisition I Corp.
5.17 -1.76 -25.469% 2.96K
F & M Bank Corp. logo
FMBM F & M Bank Corp.
40.8 -0.05 -0.1224% 100
Chen Hsong Holdings Ltd. logo
CHHGF Chen Hsong Holdings Ltd.
0.23 0 0% 22.6K
Putnam Master Intermediate Income Trust logo
PIM Putnam Master Intermediate Income Trust
3.02 -0.01 -0.33% 33.94K
SGI U.S. Large Cap Core ETF logo
SGLC SGI U.S. Large Cap Core ETF
45.41 +0.19 +0.409% 8.02K
Guggenheim Ultra Short Income ETF logo
GCSH Guggenheim Ultra Short Income ETF
49.91 -0.02 -0.0401% 3.63K
Breeze Holdings Acquisition Corp. logo
BREZ Breeze Holdings Acquisition Corp.
10.05 -0.02 -0.1986% 1.02K
Aftermath Silver Ltd. logo
AAGFF Aftermath Silver Ltd.
0.36 -0.02 -4.2522% 37.86K
Pin Oak Equity Fund logo
POGSX Pin Oak Equity Fund
101.08 +0.17 +0.1685% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.