| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BEBE Bebe Stores Inc. | 9.98 | 0 | 0% | 4 | |
NBREX Neuberger Berman Mid Cap Intrinsic Value Fund | 31.05 | +0.3 | +0.9756% | 0 | |
FIIP11 RB Capital Renda I Fundo de Investimento Imobiliário FII | 126.7 | +0.06 | +0.0474% | 1.84K | |
MXTFX Empower Small Cap Value Fund Institutional Class | 8.43 | +0.01 | +0.1188% | 0 | |
JCAAX Janus Henderson Global Allocation Fund - Conservative | 13.51 | +0.05 | +0.3715% | 0 | |
BNOV FGCI Inc. | 49.12 | +0.23 | +0.4807% | 2.6K | |
EML The Eastern Company | 24.76 | -0.14 | -0.5622% | 23.68K | |
IFIN-WT InFinT Acquisition Corporation | 0.01 | -0 | -35.2% | 376.33K | |
MBS Angel Oak Mortgage-Backed Securities ETF | 8.55 | +0.02 | +0.2227% | 106.53K | |
MZCIX Muzinich Dynamic Income Fund Institutional Shares | 9.55 | -0.01 | -0.1046% | 0 | |
JCAIX Janus Henderson Global Allocation Fund – Conservative Class I | 13.59 | +0.05 | +0.3693% | 0 | |
GFGY Granite Falls Energy L.L.C. | 4,866 | 0 | 0% | 56 | |
SUJA Suja Life, Inc. | 6.56 | +0.3 | +4.7923% | 1.04M | |
JCASX Janus Henderson Global Allocation Fund – Conservative Class S | 13.5 | +0.05 | +0.3717% | 0 | |
JSPCX Janus Henderson Global Allocation Fund - Conservative Class T | 13.57 | +0.06 | +0.4441% | 0 | |
SMCO Hilton Small-MidCap Opportunities ETF | 30.51 | -0.1 | -0.3355% | 6.23K | |
CHLT Custom Health Holdings Inc. | 7 | +0.35 | +5.2632% | 14.5K | |
PFJDX PFG JP Morgan Tactical Moderate Strategy Fund Class I | 12.8 | +0.07 | +0.5499% | 0 | |
RCSL3 Recrusul S.A. | 0.41 | 0 | 0% | 88.8K | |
DIALF Dialight plc | 6.38 | 0 | 0% | 300 | |
MSD Morgan Stanley Emerging Markets Debt Fund | 7.33 | 0 | 0% | 47.6K | |
AESPU Aeon Acquisition I Corp. | 10.15 | 0 | 0% | 9.19K | |
BRSIX Bridgeway Ultra-Small Company Market Fund | 16.14 | -0.15 | -0.9208% | 0 | |
ETSS Energy Transition Special Opportunities | 9.94 | +0.07 | +0.7092% | 6 | |
FNTOF Fronteo Inc. | 3.76 | 0 | 0% | 1.14K | |
LUCN Lucent Inc. | 5 | -0.5 | -9.0909% | 200 | |
AUDGF Audinate Group Limited | 1.3 | 0 | 0% | 150 | |
MLPNF Millennial Potash Corp. | 1.74 | -0 | -0.2816% | 130.08K | |
EAPIF Euroapi S.A.S.U. | 1.17 | 0 | 0% | 100 | |
DC.A Dundee Corporation | 3.88 | +0.04 | +1.0417% | 100.3K | |
RBRI11 RBR III Fundo de Investimento Imobiliário – FII | 225.02 | 0 | 0% | 7 | |
SKUYF Sansei Technologies Inc. | 8.1 | 0 | 0% | 858 | |
ETMAX Eaton Vance Massachusetts Municipal Income Fund Class A | 7.74 | 0 | 0% | 0 | |
IVCHF Invicta Holdings Ltd. | 1.98 | 0 | 0% | 3K | |
CAGPF Samara Asset Group Plc | 2.49 | 0 | 0% | 250 | |
BUFT FT Vest Buffered Allocation Mutual Fund | 26.23 | -0 | -0.0191% | 400 | |
RCSL4 Recrusul S.A. Preferred Stock | 0.51 | -0.25 | -32.8947% | 15.91M | |
IBTP iShares iBonds Dec 2034 ETF | 24.93 | -0.1 | -0.401% | 64.47K | |
JCACX Janus Henderson Global Allocation Conservative Fund Class C | 13.25 | +0.05 | +0.3788% | 0 | |
AMPG Amplitech Group Inc. | 5.69 | -0.11 | -1.8966% | 1.99M | |
SGLC SGI U.S. Large Cap Core ETF | 45.83 | +0.06 | +0.1311% | 15.5K | |
ARC ARC Document Solutions Inc | 3.39 | - | - | 475.25K | |
SEVN Seven Hills Realty Trust | 7.49 | -0.2 | -2.6008% | 162.72K | |
POGSX Pin Oak Equity Fund | 102.5 | +0.76 | +0.747% | 0 | |
AIFD TCW Artificial Intelligence ETF | 52.33 | -0.11 | -0.2019% | 15.33K | |
VEGI iShares MSCI Global Agriculture Producers ETF | 44.61 | +0.13 | +0.2923% | 31.93K | |
PFD Flaherty & Crumrine Preferred and Income Fund | 11.3 | -0.09 | -0.7902% | 46.43K | |
SUNL Sunlight Financial Holdings Inc. | 0.25 | -0.13 | -34.2105% | 84K | |
LRAXF Lara Exploration Ltd. | 2.9 | 0 | 0% | 300 | |
CNRD Conrad Industries Inc. | 29.4 | +0.3 | +1.0309% | 5.31K | |