| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMID Smith-Midland Corporation | 27.55 | -1.11 | -3.873% | 7.14K | |
TNYYF Tinybeans Group Limited | 0.01 | 0 | 0% | 0 | |
PJFG PGIM Jennison Focused Growth Fund | 119.84 | +0.21 | +0.1791% | 1.09K | |
BTRYF Waratah Minerals Limited | 0.4 | +0.02 | +4.7998% | 200 | |
CHPT ChargePoint Holdings, Inc. | 6.12 | -0.1 | -1.6077% | 315.51K | |
INAC Indigo Acquisition Corp. | 10.31 | -0.02 | -0.1936% | 734 | |
IPOD Social Capital Hedosophia Holdings Corp. IV | 10.47 | -0.02 | -0.1811% | 490 | |
ASRT Assertio Holdings Inc. | 23.5 | 0 | 0% | 270.19K | |
BBIXF Bonus Biogroup Ltd. | 0.08 | 0 | 0% | 10K | |
IPOD Dune Acquisition Corp II | 10.47 | -0.02 | -0.1811% | 490 | |
FXTGY Foxtons Group Plc Unsponsored ADR | 1.03 | 0 | 0% | 300 | |
SIHPX Guggenheim High Yield P | 9.78 | +0.01 | +0.1024% | 0 | |
RRGB Red Robin Gourmet Burgers, Inc. | 8.11 | -0.09 | -1.0976% | 205.96K | |
TRFM AAM Transformers ETF | 61.13 | -0.05 | -0.0768% | 15.79K | |
LGCY Legacy Education Inc. | 11.24 | -0.26 | -2.2609% | 109.89K | |
UCRD VictoryShares Corporate Bond Fund | 21.12 | +0.02 | +0.1185% | 369 | |
PPBN Pinnacle Bankshares Corporation | 67.5 | 0 | 0% | 100 | |
GRLRF Greenland Resources Inc. | 0.99 | +0 | +0.2577% | 12.28K | |
WLMTF Wuling Motors Holdings Ltd. | 0.05 | +0 | +5.7311% | 21K | |
PIM Putnam Master Intermediate Income Trust | 3.17 | +0.03 | +0.9554% | 34.86K | |
CBLSX Allspring Large Cap Value Fund Institutional Class | 11.64 | +0.06 | +0.5181% | 0 | |
SMHC VanEck China Semiconductor ETF | 49.16 | -1.21 | -2.4022% | 52.36K | |
JABRU JAB Acquisition Corp. I Units | 10.05 | -0.01 | -0.0994% | 1.29K | |
ZTRE F/M 3-Year Investment Grade Corporate Bond ETF | 50.51 | +0.04 | +0.0793% | 629 | |
UOCT Innovator U.S. Equity Ultra Fund | 41.87 | +0.02 | +0.0598% | 3.63K | |
GCHHF Gooch & Housego Plc | 16.57 | 0 | 0% | 150 | |
RVER Trenchless Fund ETF | 36.96 | +0.18 | +0.4894% | 176 | |
CHGX AXS Change Finance ESG ETF | 33.66 | -0.05 | -0.1451% | 7.05K | |
TDWD Tailwind 2.0 Acquisition Corp. | 10.06 | 0 | 0% | 5.04K | |
RLSMX Lazard US Small Cap Equity Select Portfolio R6 | 14.25 | +0.15 | +1.0638% | 0 | |
ZFOXW ZeroFox Holdings, Inc. | 0.09 | -0 | -0.5525% | 6.13K | |
EKDHF EKF Diagnostics Holdings plc | 0.34 | 0 | 0% | 20K | |
DGRE WisdomTree Emerging Markets Fund | 39.21 | -0.51 | -1.2905% | 6.64K | |
YCY AA Mission Acquisition Corp. II | 10.19 | -0.01 | -0.098% | 6 | |
CREDX BlackRock Credit Strategies Fund | 8.01 | 0 | 0% | 0 | |
ACMLF Ascom Holding AG | 4.37 | 0 | 0% | 5K | |
CHIQ Global X MSCI China Consumer Discretionary ETF | 18.57 | +0.24 | +1.2922% | 56.56K | |
SHLE Source Energy Services Ltd. | 12.21 | +0.21 | +1.75% | 2.3K | |
BMAY Innovator U.S. Equity Buffer Fund | 48.48 | -0.04 | -0.0721% | 4.72K | |
GZUHF Guangzhou R&F Properties Co., Ltd. | 0.04 | 0 | 0% | 10K | |
VLTA Volta Inc. | 0.86 | -0 | -0.0116% | 2.9M | |
FRTCF Far East Consortium International Limited | 0.05 | 0 | 0% | 102 | |
LZSCX Lazard US Small Cap Equity Select Portfolio Institutional Shares | 14.18 | +0.14 | +0.9972% | 0 | |
PXMBF Paxman AB | 3.5 | 0 | 0% | 600 | |
CXCI11 Caixa FII CI. | 65 | +0.05 | +0.077% | 580 | |
CMRB First Commerce Bancorp Inc. | 7.18 | -0.03 | -0.3606% | 100 | |
MZCSX Muzinich Dynamic Income Fund | 9.55 | -0.01 | -0.1046% | 0 | |
CTW CTW Cayman | 2.54 | +0.05 | +2.008% | 29.9K | |
BHSC Bioharvest Sciences Inc. | 7.95 | 0 | 0% | 300 | |
BLOG11 Bluecap L Fundo de Investimento Imobiliário | 6.6 | 0 | 0% | 1 | |