Name Last Change Change % Volume Year Range
Smith-Midland Corporation logo
SMID Smith-Midland Corporation
27.55 -1.11 -3.873% 7.14K
Tinybeans Group Limited logo
TNYYF Tinybeans Group Limited
0.01 0 0% 0
PGIM Jennison Focused Growth Fund logo
PJFG PGIM Jennison Focused Growth Fund
119.84 +0.21 +0.1791% 1.09K
Waratah Minerals Limited logo
BTRYF Waratah Minerals Limited
0.4 +0.02 +4.7998% 200
ChargePoint Holdings, Inc. logo
CHPT ChargePoint Holdings, Inc.
6.12 -0.1 -1.6077% 315.51K
Indigo Acquisition Corp. logo
INAC Indigo Acquisition Corp.
10.31 -0.02 -0.1936% 734
Social Capital Hedosophia Holdings Corp. IV logo
IPOD Social Capital Hedosophia Holdings Corp. IV
10.47 -0.02 -0.1811% 490
Assertio Holdings Inc. logo
ASRT Assertio Holdings Inc.
23.5 0 0% 270.19K
Bonus Biogroup Ltd. logo
BBIXF Bonus Biogroup Ltd.
0.08 0 0% 10K
Dune Acquisition Corp II logo
IPOD Dune Acquisition Corp II
10.47 -0.02 -0.1811% 490
Foxtons Group Plc Unsponsored ADR logo
FXTGY Foxtons Group Plc Unsponsored ADR
1.03 0 0% 300
Guggenheim High Yield P logo
SIHPX Guggenheim High Yield P
9.78 +0.01 +0.1024% 0
Red Robin Gourmet Burgers, Inc. logo
RRGB Red Robin Gourmet Burgers, Inc.
8.11 -0.09 -1.0976% 205.96K
AAM Transformers ETF logo
TRFM AAM Transformers ETF
61.13 -0.05 -0.0768% 15.79K
Legacy Education Inc. logo
LGCY Legacy Education Inc.
11.24 -0.26 -2.2609% 109.89K
VictoryShares Corporate Bond Fund logo
UCRD VictoryShares Corporate Bond Fund
21.12 +0.02 +0.1185% 369
Pinnacle Bankshares Corporation logo
PPBN Pinnacle Bankshares Corporation
67.5 0 0% 100
Greenland Resources Inc. logo
GRLRF Greenland Resources Inc.
0.99 +0 +0.2577% 12.28K
Wuling Motors Holdings Ltd. logo
WLMTF Wuling Motors Holdings Ltd.
0.05 +0 +5.7311% 21K
Putnam Master Intermediate Income Trust logo
PIM Putnam Master Intermediate Income Trust
3.17 +0.03 +0.9554% 34.86K
Allspring Large Cap Value Fund Institutional Class logo
CBLSX Allspring Large Cap Value Fund Institutional Class
11.64 +0.06 +0.5181% 0
VanEck China Semiconductor ETF logo
SMHC VanEck China Semiconductor ETF
49.16 -1.21 -2.4022% 52.36K
JAB Acquisition Corp. I Units logo
JABRU JAB Acquisition Corp. I Units
10.05 -0.01 -0.0994% 1.29K
F/M 3-Year Investment Grade Corporate Bond ETF logo
ZTRE F/M 3-Year Investment Grade Corporate Bond ETF
50.51 +0.04 +0.0793% 629
Innovator U.S. Equity Ultra Fund logo
UOCT Innovator U.S. Equity Ultra Fund
41.87 +0.02 +0.0598% 3.63K
Gooch & Housego Plc logo
GCHHF Gooch & Housego Plc
16.57 0 0% 150
Trenchless Fund ETF logo
RVER Trenchless Fund ETF
36.96 +0.18 +0.4894% 176
AXS Change Finance ESG ETF logo
CHGX AXS Change Finance ESG ETF
33.66 -0.05 -0.1451% 7.05K
Tailwind 2.0 Acquisition Corp. logo
TDWD Tailwind 2.0 Acquisition Corp.
10.06 0 0% 5.04K
Lazard US Small Cap Equity Select Portfolio R6 logo
RLSMX Lazard US Small Cap Equity Select Portfolio R6
14.25 +0.15 +1.0638% 0
ZeroFox Holdings, Inc. logo
ZFOXW ZeroFox Holdings, Inc.
0.09 -0 -0.5525% 6.13K
EKF Diagnostics Holdings plc logo
EKDHF EKF Diagnostics Holdings plc
0.34 0 0% 20K
WisdomTree Emerging Markets Fund logo
DGRE WisdomTree Emerging Markets Fund
39.21 -0.51 -1.2905% 6.64K
AA Mission Acquisition Corp. II logo
YCY AA Mission Acquisition Corp. II
10.19 -0.01 -0.098% 6
BlackRock Credit Strategies Fund logo
CREDX BlackRock Credit Strategies Fund
8.01 0 0% 0
Ascom Holding AG logo
ACMLF Ascom Holding AG
4.37 0 0% 5K
Global X MSCI China Consumer Discretionary ETF logo
CHIQ Global X MSCI China Consumer Discretionary ETF
18.57 +0.24 +1.2922% 56.56K
Source Energy Services Ltd. logo
SHLE Source Energy Services Ltd.
12.21 +0.21 +1.75% 2.3K
Innovator U.S. Equity Buffer Fund logo
BMAY Innovator U.S. Equity Buffer Fund
48.48 -0.04 -0.0721% 4.72K
Guangzhou R&F Properties Co., Ltd. logo
GZUHF Guangzhou R&F Properties Co., Ltd.
0.04 0 0% 10K
Volta Inc. logo
VLTA Volta Inc.
0.86 -0 -0.0116% 2.9M
Far East Consortium International Limited logo
FRTCF Far East Consortium International Limited
0.05 0 0% 102
Lazard US Small Cap Equity Select Portfolio Institutional Shares logo
LZSCX Lazard US Small Cap Equity Select Portfolio Institutional Shares
14.18 +0.14 +0.9972% 0
Paxman AB logo
PXMBF Paxman AB
3.5 0 0% 600
Caixa FII CI. logo
CXCI11 Caixa FII CI.
65 +0.05 +0.077% 580
First Commerce Bancorp Inc. logo
CMRB First Commerce Bancorp Inc.
7.18 -0.03 -0.3606% 100
Muzinich Dynamic Income Fund logo
MZCSX Muzinich Dynamic Income Fund
9.55 -0.01 -0.1046% 0
CTW Cayman logo
CTW CTW Cayman
2.54 +0.05 +2.008% 29.9K
Bioharvest Sciences Inc. logo
BHSC Bioharvest Sciences Inc.
7.95 0 0% 300
Bluecap L Fundo de Investimento Imobiliário logo
BLOG11 Bluecap L Fundo de Investimento Imobiliário
6.6 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.