| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FFUT Fidelity Managed Futures ETF | 63.84 | -0.2 | -0.3118% | 15.8K | |
ACMLF Ascom Holding AG | 4.37 | 0 | 0% | 5K | |
SHLE Source Energy Services Ltd. | 8.93 | -0.36 | -3.8751% | 913 | |
FCELB FuelCell Energy Inc. Preferred Stock 5% Perpetual | 488 | +23 | +4.9462% | 2 | |
GZUHF Guangzhou R&F Properties Co., Ltd. | 0.04 | 0 | 0% | 10K | |
FSRL First Reliance Bancshares Inc. | 18.96 | +0.16 | +0.8511% | 1.03K | |
GPATW GP-Act III Acquisition Corp. Warrant | 0.08 | +0.03 | +57.6846% | 811 | |
FUFU Bitfufu Inc. | 1.13 | -0.06 | -5.042% | 938.95K | |
VLTA Volta Inc. | 0.86 | -0 | -0.0116% | 2.9M | |
FRTCF Far East Consortium International Limited | 0.05 | 0 | 0% | 102 | |
LZSCX Lazard US Small Cap Equity Select Portfolio Institutional Shares | 12.14 | -0.2 | -1.6207% | 0 | |
PXMBF Paxman AB | 3.5 | 0 | 0% | 600 | |
ETSS Energy Transition Special Opportunities | 9.94 | -0.01 | -0.1005% | 3 | |
CXCI11 Caixa FII CI. | 66.72 | -0.01 | -0.015% | 724 | |
XTN SPDR S&P Transportation ETF | 98.25 | +1.64 | +1.6924% | 15.7K | |
PNI PIMCO New York Municipal Income Fund II | 6.34 | +0.09 | +1.52% | 27.95K | |
BHSC Bioharvest Sciences Inc. | 7.95 | 0 | 0% | 300 | |
BLOG11 Bluecap L Fundo de Investimento Imobiliário | 6.06 | +0.06 | +1% | 12 | |
FIIP11 RB Capital Renda I Fundo de Investimento Imobiliário FII | 139.87 | -2.42 | -1.7007% | 10.57K | |
APMCU AmperCap Acquisition Company Units | 10.03 | 0 | 0% | 322 | |
AESPU Aeon Acquisition I Corp. | 10.21 | 0 | 0% | 202 | |
MXTFX Empower Small Cap Value Fund Institutional Class | 7.84 | -0.04 | -0.5076% | 0 | |
NWGPX Nationwide WCM Focused Small Cap Fund Class A | 21.1 | +0.16 | +0.7641% | 0 | |
APLMW Apolomics Inc. | 0.01 | -0 | -7.3479% | 80 | |
IFIN-WT InFinT Acquisition Corporation | 0.01 | -0 | -35.2% | 376.33K | |
BREZR Breeze Holdings Acquisition Corp. | 0.28 | 0 | 0% | 12.68K | |
SRG-PA Seritage Growth Properties | 20.54 | 0 | 0% | 1.71K | |
ZTRE F/M 3-Year Investment Grade Corporate Bond ETF | 49.83 | +0.03 | +0.0665% | 250 | |
EPM Evolution Petroleum Corporation | 3.75 | +0 | +0.1333% | 98.81K | |
IDGT iShares U.S. Digital Infrastructure and Real Estate ETF | 108.53 | +0.53 | +0.4954% | 4.83K | |
TFFI Chesapeake Trend Following FI IN ETF | 21.44 | -0.03 | -0.1309% | 944 | |
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock | 8.76 | +0.29 | +3.4427% | 129K | |
FFXSX Fidelity Limited Term Government Fund | 9.51 | -0.02 | -0.2099% | 0 | |
CHLT Custom Health Holdings Inc. | 6 | -0.99 | -14.1631% | 6.86K | |
OSS One Stop Systems, Inc. | 6.13 | +0.05 | +0.9046% | 249.51K | |
RCSL3 Recrusul S.A. | 2 | -0.08 | -3.8462% | 94K | |
DIALF Dialight plc | 6.38 | 0 | 0% | 300 | |
FINW FinWise Bancorp | 10.72 | +0.22 | +2.1314% | 6.88K | |
CREDX BlackRock Credit Strategies Fund | 7.88 | 0 | 0% | 0 | |
PBCO Pbco Financial Corp. | 27.34 | +0.09 | +0.3303% | 1.44K | |
BRSIX Bridgeway Ultra-Small Company Market Fund | 16.14 | -0.15 | -0.9208% | 0 | |
YJUN First Trust International Equity Moderate ETF | 26.93 | +0.16 | +0.5977% | 4.96K | |
HTLM Homestolife Ltd. | 1.66 | +0.01 | +0.6061% | 300 | |
FNTOF Fronteo Inc. | 3.76 | 0 | 0% | 1.14K | |
IMOM Alpha International Quantitative Momentum ETF | 38.19 | -0.15 | -0.3858% | 4.43K | |
LUCN Lucent Inc. | 4 | -0.92 | -18.6992% | 10 | |
AUDGF Audinate Group Limited | 1.46 | 0 | 0% | 300 | |
MLPNF Millennial Potash Corp. | 1.43 | +0 | +0.042% | 51.71K | |
EAPIF Euroapi S.A.S.U. | 0.84 | 0 | 0% | 100 | |
TRAD APEX Tech Acquisition Inc. | 10.06 | 0 | 0% | 3 | |