| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMOG VanEck Low Carbon Energy ETF | 140.25 | +2.52 | +1.8297% | 200 | |
NMPAR NMP Acquisition Corp. Right | 0.15 | -0.02 | -11.2809% | 30.91K | |
EMO Emerita Resources Corp. | 0.38 | -0.01 | -1.3158% | 295.11K | |
TUNG American Tungsten Corp. | 1.64 | -0.08 | -4.6512% | 95.4K | |
HYBI Neos Enhanced Income Cash Alternative ETF | 49.12 | -0.09 | -0.1843% | 34.49K | |
TRAD APEX Tech Acquisition Inc. | 10.02 | -0.02 | -0.1992% | 26.36K | |
SGACX Virtus SGA Global Growth Fund Class C | 17.09 | +0.08 | +0.4703% | 0 | |
ARRNF American Rare Earths Limited | 0.26 | +0.01 | +4.7467% | 102.77K | |
SIXJ AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF | 37.25 | -0 | -0.0132% | 2.42K | |
WHF WhiteHorse Finance, Inc. | 6.71 | -0.07 | -1.0324% | 66.64K | |
CHHGF Chen Hsong Holdings Ltd. | 0.23 | 0 | 0% | 22.6K | |
RVNU Xtrackers Municipal Infrastructure Revenue Bond ETF | 24.84 | -0.02 | -0.0805% | 15.38K | |
SGAPX Virtus SGA Global Growth Fund Institutional Class | 20.61 | +0.1 | +0.4876% | 0 | |
SRBK SR Bancorp Inc. | 19.95 | -0.05 | -0.25% | 17.42K | |
MX Magnachip Semiconductor Corporation | 3.66 | -0.32 | -8.0402% | 644.65K | |
NEOJF Neojapan Inc. | 10.36 | 0 | 0% | 200 | |
HLS HLS Therapeutics Inc. | 3.92 | -0.11 | -2.7295% | 900 | |
DAAQ Digital Asset Acquisition Corporation | 7.5 | -0.64 | -7.8624% | 35.38K | |
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock | 7.3 | -0.05 | -0.6803% | 361.39K | |
VTCHF VERTICALSCOPE HLDGS INC | 1.93 | +0.06 | +2.9679% | 2.52K | |
BOGIX SGI Small Cap Core Fund Class I Shares | 39.18 | +0.41 | +1.0575% | 0 | |
AKT.A Akita Drilling Ltd. | 3.41 | +0.04 | +1.1869% | 76.61K | |
BAIAX Brown Advisory Intermediate Income Fund Advisor Shares | 9.43 | +0.02 | +0.2125% | 0 | |
WEAT Teucrium Commodity Trust - Teucrium Wheat Fund | 24.01 | +0.1 | +0.4182% | 222.99K | |
PYHOF Playmates Holdings Ltd. | 0.07 | 0 | 0% | 10K | |
DMCHY Dmci Holdings Inc. | 1.09 | 0 | 0% | 44 | |
RGP Resources Connection Inc. | 4.2 | 0 | 0% | 256.38K | |
BRE Bridgemarq Real Estate Services Inc. | 4.12 | -0.09 | -2.1378% | 62.49K | |
TDOT 21Shares Polkadot ETF | 9.67 | -0.1 | -1.0348% | 752 | |
XIAXF Xiabu Xiabu Catering Management Co. Ltd. | 0.14 | 0 | 0% | 28 | |
DBOXF D-Box Technologies Inc. | 0.92 | +0.01 | +1.0989% | 700 | |
MBOX Freedom Day Dividend ETF | 42.45 | +0.12 | +0.2785% | 5.45K | |
EDGI 3EDGE Dynamic International Equity ETF | 31.73 | -0.17 | -0.5236% | 15.05K | |
HIGH Simplify Enhanced Income ETF | 21.95 | +0 | +0.0018% | 9.82K | |
WTF Waton Financial Ltd. | 2.75 | -0.13 | -4.5139% | 1.14K | |
WSBFX Boston Trust Walden Balanced Fund | 25.13 | +0.13 | +0.52% | 0 | |
XAUMF GoldMoney Inc. | 10.14 | -0.35 | -3.3365% | 1.3K | |
JAMVX Janus Henderson VIT Mid Cap Value Portfolio Institutional Class | 19.79 | +0.11 | +0.5589% | 0 | |
BMHL Bluemount Holdings Limited | 5.84 | +0.05 | +0.8618% | 1.18K | |
XAXCX Invesco Dynamic Credit Opportunity Fund Class AX | 9.56 | -0.01 | -0.1045% | 0 | |
ENHRX Cullen Enhanced Equity Income Fund Retail Class | 11.3 | +0.09 | +0.8029% | 0 | |
MGMLF Maple Gold Mines Ltd. | 2.11 | -0.02 | -0.939% | 29K | |
KTWOU K2 Capital Acquisition Corporation Units | 10.15 | 0 | 0% | 5 | |
ELME Elme Communities | 1.62 | 0 | 0% | 762.96K | |
BREZR Breeze Holdings Acquisition Corp. | 0.26 | -0 | -1.2218% | 116 | |
BREZ Breeze Holdings Acquisition Corp. | 9.96 | 0 | 0% | 3 | |
BAMG Brookstone Growth Stock ETF | 44.83 | -0.01 | -0.0312% | 9.49K | |
EWZS iShares MSCI Brazil Small-Cap ETF | 12.64 | -0.16 | -1.25% | 22.45K | |
CPECX Catalyst Dynamic Alpha Fund Class C | 21.61 | +0.12 | +0.5584% | 0 | |
TLG Touchstone Large Company Growth ETF | 28.36 | -0.02 | -0.087% | 31 | |