| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENHRX Cullen Enhanced Equity Income Fund Retail Class | 10.99 | -0.09 | -0.8123% | 0 | |
IPAY Amplify Digital Payments ETF | 49.83 | +0.82 | +1.6721% | 1.56K | |
EGAN eGain Corporation | 5.74 | +0.11 | +1.9538% | 45.01K | |
UCRD VictoryShares Corporate Bond Fund | 20.64 | +0.05 | +0.2185% | 362 | |
NEOJF Neojapan Inc. | 10.88 | 0 | 0% | 500 | |
HLS HLS Therapeutics Inc. | 4.09 | -0.01 | -0.2439% | 4.62K | |
VIAAY Flughafen Wien AG Sponsored ADR | 12.97 | 0 | 0% | 5 | |
FFDF FFD Financial Corporation | 49.16 | +0.63 | +1.2982% | 3 | |
VTCHF VERTICALSCOPE HLDGS INC | 2.09 | -0.03 | -1.3475% | 5.8K | |
AKT.A Akita Drilling Ltd. | 3.41 | +0.04 | +1.1869% | 76.61K | |
KTWOU K2 Capital Acquisition Corporation Units | 10.26 | 0 | 0% | 43 | |
BRZU Direxion Daily MSCI Brazil Bull 3X Shares | 132.25 | +6.86 | +5.4669% | 24.04K | |
DMCHY Dmci Holdings Inc. | 1.09 | 0 | 0% | 1K | |
ZDIVX Zacks Dividend Fund Investor Class | 32.02 | -0.23 | -0.7132% | 0 | |
BRE Bridgemarq Real Estate Services Inc. | 2.44 | -0.09 | -3.5573% | 44.11K | |
XIAXF Xiabu Xiabu Catering Management Co. Ltd. | 0.14 | 0 | 0% | 28 | |
DBOXF D-Box Technologies Inc. | 0.84 | +0.01 | +1.7587% | 1K | |
TRTY Cambria Trinity ETF | 31.66 | +0.03 | +0.0948% | 3.02K | |
ARRNF American Rare Earths Limited | 0.23 | +0 | +0.3404% | 8.92K | |
GMOM Cambria Global Momentum ETF | 38.4 | +0 | +0.0078% | 341 | |
ABEQ Absolute Select Value ETF | 38.81 | +0.17 | +0.4529% | 608 | |
LGRO Level Four Large Cap Growth Fund | 47.42 | +0.23 | +0.4852% | 1.87K | |
GRLVF Group Eleven Resources Corp. | 0.53 | +0 | +0.0876% | 3.95K | |
XAUMF GoldMoney Inc. | 9.31 | 0 | 0% | 69 | |
GRX Gabelli Healthcare & WellnessRx Trust | 10.12 | +0.11 | +1.0989% | 5.96K | |
JAMVX Janus Henderson VIT Mid Cap Value Portfolio Institutional Class | 18.91 | 0 | 0% | 0 | |
LGDX Intech S&P Large Cap Diversified Alpha ETF | 25.5 | 0 | 0% | 6 | |
DSMC Distillate Small/Mid Cash Flow ETF | 44.03 | +0.41 | +0.9399% | 685 | |
MBS Angel Oak Mortgage-Backed Securities ETF | 8.23 | -0 | -0.0316% | 157 | |
RBHG11 Rio Bravo Crédito Imobiliário Fundo de Investimento Imobiliário - FII | 62.48 | +0.82 | +1.3299% | 4.3K | |
STIM Neuronetics Inc. | 1.99 | +0.08 | +3.9319% | 293.51K | |
DIBS 1stdibs.com, Inc. | 4.32 | +0.07 | +1.6471% | 30.31K | |
BLHK BlueHarbor Bank | 49.2 | +0.7 | +1.4433% | 2.7K | |
CNRD Conrad Industries Inc. | 28.8 | +1.18 | +4.2671% | 300 | |
GREIX Goldman Sachs Real Estate Securities Fund Institutional Class | 9.36 | 0 | 0% | 0 | |
GREUX Goldman Sachs Real Estate Securities Fund Class R6 | 9.36 | 0 | 0% | 0 | |
MOLN Molecular Partners AG American Depositary Shares | 3.7 | +0.04 | +1.0929% | 2.55K | |
COOSF Carbios S.A. | 6.25 | 0 | 0% | 5.4K | |
GMJPX Goldman Sachs Real Estate Securities Fund Class P | 9.36 | 0 | 0% | 0 | |
MVV ProShares Ultra MidCap400 | 81.15 | +1.33 | +1.6641% | 821 | |
EDF Virtus Stone Harbor Emerging Markets Income Fund | 4.39 | +0.03 | +0.6881% | 93.01K | |
LSBK Lake Shore Bancorp, Inc. | 18.33 | +0.21 | +1.1589% | 7.23K | |
SANG Sangoma Technologies Corporation | 4.82 | +0.01 | +0.21% | 1.77K | |
CVONF Carnarvon Energy Limited | 0.06 | 0 | 0% | 70 | |
LEE Lee Enterprises, Incorporated | 6.67 | +0.36 | +5.7052% | 11.13K | |
CHBH Croghan Bancshares Inc. | 71 | -0.25 | -0.3509% | 135 | |
BCCOY BICO Group AB ADR | 0.67 | -0.04 | -5.2589% | 6K | |
TORO Toro Corp | 4.01 | +0.05 | +1.2626% | 2.44K | |
EMPG Empro Group Inc. | 17.36 | 0 | 0% | 386.37K | |
BUFP PGIM Laddered Fund of Bond 12 ETF | 33.09 | +0.06 | +0.1817% | 39K | |