| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIDWU Tribeca Strategic Acquisition Corp. | 9.95 | +0.01 | +0.1006% | 15 | |
FMBM F & M Bank Corp. | 40.1 | -0.3 | -0.7426% | 3.09K | |
RBHG11 Rio Bravo Crédito Imobiliário Fundo de Investimento Imobiliário - FII | 58.5 | -0.06 | -0.1025% | 2.67K | |
ADCT ADC Therapeutics S.A. | 1.13 | 0 | 0% | 569.33K | |
SOMC Southern Michigan Bancorp Inc. | 31.75 | 0 | 0% | 100 | |
GSEE Goldman Sachs MarketBeta Emerging Markets Equity Fund | 67.15 | -0.56 | -0.8271% | 648 | |
AIB AIB Acquisition Corporation | 1.75 | -0.14 | -7.4074% | 661.71K | |
IZRL Ark Israel Innovative Technology ETF | 29.85 | -0.11 | -0.3672% | 12.69K | |
BHR Braemar Hotels & Resorts Inc. | 2.03 | -0.04 | -1.9324% | 300.39K | |
HFLGX Hennessy Cornerstone Large Growth Fund | 13.42 | +0.03 | +0.224% | 0 | |
GREIX Goldman Sachs Real Estate Securities Fund Institutional Class | 9.94 | 0 | 0% | 0 | |
GREUX Goldman Sachs Real Estate Securities Fund Class R6 | 9.94 | 0 | 0% | 0 | |
OCC Optical Cable Corporation | 15.37 | -0.88 | -5.4154% | 471.38K | |
GRX Gabelli Healthcare & WellnessRx Trust | 9.93 | +0.05 | +0.5061% | 37.39K | |
COOSF Carbios S.A. | 7.11 | 0 | 0% | 5.4K | |
GMJPX Goldman Sachs Real Estate Securities Fund Class P | 9.93 | 0 | 0% | 0 | |
HJPSX Hennessy Japan Small Cap Fund Investor Class | 22.9 | -0.31 | -1.3356% | 0 | |
AFIF Anfield Universal Fixed Income Fund | 9.41 | 0 | 0% | 67.75K | |
SANG Sangoma Technologies Corporation | 3.93 | -0.09 | -2.2388% | 1.23K | |
CVONF Carnarvon Energy Limited | 0.08 | +0 | +2.5% | 12.5K | |
ONOF Global X Adaptive U.S. Risk Management ETF | 41.19 | -0.11 | -0.2661% | 991 | |
MPA BlackRock MuniYield Pennsylvania Quality Fund | 11.12 | +0.02 | +0.2253% | 6.87K | |
EMPG Empro Group Inc. | 17.36 | 0 | 0% | 386.37K | |
ECELF Eurocell plc | 1.51 | 0 | 0% | 5.7K | |
BCV-PA Bancroft Fund Ltd. | 20.45 | 0 | 0% | 49 | |
EMBX VanEck Emerging Markets Bond ETF | 51.19 | -0.13 | -0.2535% | 25.93K | |
HURC Hurco Companies, Inc. | 21.72 | -0.34 | -1.5413% | 25.75K | |
DOYU DouYu International Holdings Limited ADR | 4.45 | -0.25 | -5.4198% | 25.56K | |
CBBI CBB Bancorp, Inc. | 13.57 | +0.08 | +0.5781% | 2.45K | |
ODER4 Conservas Oderich S.A. | 100 | 0 | 0% | 0 | |
HPX-UN HPX Corp. | 17 | +1 | +6.25% | 41.62K | |
LGDX Intech S&P Large Cap Diversified Alpha ETF | 25.46 | +0.61 | +2.4547% | 6 | |
EVG Eaton Vance Short Duration Diversified Income Fund | 10.61 | 0 | 0% | 49.84K | |
CLAR Clarus Corporation | 3.78 | +0.07 | +1.8868% | 173.09K | |
PED PEDEVCO Corp | 11.19 | +0.58 | +5.4665% | 39.54K | |
IMCVX Voya Multi-Manager Mid Cap Value Fund Class I | 10.48 | +0.04 | +0.3831% | 0 | |
ZDIVX Zacks Dividend Fund Investor Class | 32.64 | +0.06 | +0.1842% | 0 | |
AMGXF Anges Inc. | 0.36 | 0 | 0% | 618 | |
HILG11 Hire Logística Fundo de Investimento Imobiliário - FII | 186.81 | 0 | 0% | 0 | |
VIAAY Flughafen Wien AG Sponsored ADR | 12.28 | -0.46 | -3.6107% | 8 | |
MRDN Golden Matrix Group, Inc. | 13.24 | -1.18 | -8.1831% | 101.24K | |
SPE Special Opportunities Fund | 13.54 | +0.03 | +0.2592% | 31.36K | |
ALMCX Alger Weatherbie Specialized Growth Fund Class C | 8.07 | +0.14 | +1.7654% | 0 | |
CPEIX Catalyst Dynamic Alpha Fund Class I | 27.03 | -0.01 | -0.037% | 0 | |
AMUU Direxion Daily AMD Bull 2X Shares | 174.88 | -9.93 | -5.3749% | 79.34K | |
CPEAX Catalyst Dynamic Alpha Fund Class A | 26.18 | -0.02 | -0.0763% | 0 | |
JGSMY JG Summit Holdings, Inc. | 7.57 | 0 | 0% | 79 | |
ZFOX ZeroFox Holdings, Inc. | 1.14 | +0.01 | +0.885% | 424.23K | |
GEW Cambria Global Equal Weight ETF | 57.24 | -1.63 | -2.7771% | 11 | |
KOLD ProShares UltraShort Bloomberg Natural Gas | 28.66 | -2.56 | -8.1855% | 2.83M | |