| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NLOP Net Lease Office Properties. | 9.88 | +0.23 | +2.3834% | 25.67K | |
ECELF Eurocell plc | 1.8 | 0 | 0% | 100 | |
ODER4 Conservas Oderich S.A. | 100 | 0 | 0% | 0 | |
HPX-UN HPX Corp. | 17 | +1 | +6.25% | 41.62K | |
KTWO K2 Capital Acquisition Corporation | 10.1 | 0 | 0% | 3 | |
NCIQ Hashdex Nasdaq Crypto Index ETF | 20.54 | +0.21 | +1.0332% | 5.87K | |
WW WW International Inc. | 13.24 | +0.49 | +3.8627% | 39.42K | |
IMCVX Voya Multi-Manager Mid Cap Value Fund Class I | 10.15 | +0.01 | +0.0986% | 0 | |
ADJEX Azzad Ethical Fund | 17.43 | +0.08 | +0.4611% | 0 | |
AMGXF Anges Inc. | 0.36 | 0 | 0% | 618 | |
TSLT T-Rex 2X Long Tesla Daily Target | 13.87 | +0.46 | +3.393% | 1.37M | |
HILG11 Hire Logística Fundo de Investimento Imobiliário - FII | 186.81 | 0 | 0% | 0 | |
ALMCX Alger Weatherbie Specialized Growth Fund Class C | 6.84 | -0.16 | -2.2857% | 0 | |
JGSMY JG Summit Holdings, Inc. | 7.57 | 0 | 0% | 79 | |
ZFOX ZeroFox Holdings, Inc. | 1.14 | +0.01 | +0.885% | 424.23K | |
SNLKF Sinolink Worldwide Holdings Ltd. | 0.33 | 0 | 0% | 55.55K | |
MRDN Golden Matrix Group, Inc. | 11.11 | -0.08 | -0.7149% | 17.89K | |
NBREX Neuberger Berman Mid Cap Intrinsic Value Fund | 28.91 | +0.06 | +0.208% | 0 | |
DRILX Dimensional 2060 Target Date Retirement Income Fund – Institutional Class | 25.75 | +0.04 | +0.1556% | 0 | |
CBWTF Auxly Cannabis Group Inc. | 2.45 | +0.05 | +2.0833% | 1.48K | |
RPMG3 Refinaria de Petroleos Manguinhos S.A. | 0.85 | 0 | 0% | 17.4K | |
DMNIF Damon Inc. | 0.06 | 0 | 0% | 39.69K | |
EVR Evolve Royalties Ltd. | 2.77 | +0.09 | +3.3582% | 22.05K | |
HYBI Neos Enhanced Income Cash Alternative ETF | 47.95 | +0.05 | +0.0939% | 18.39K | |
HERO Global X Video Games & Esports ETF | 28.13 | +0.45 | +1.625% | 11.66K | |
SHMSF Shimao Services Holdings Ltd. | 0.06 | 0 | 0% | 118 | |
SFDL Security Federal Corporation | 46.85 | 0 | 0% | 101 | |
MTPTF Motorpoint Group Plc | 1.78 | 0 | 0% | 8.88K | |
SNGSF Singamas Container Holdings Limited | 0.06 | 0 | 0% | 267.51K | |
KPGHF Kelly Partners Group Holdings Limited | 3 | +0.08 | +2.921% | 3.75K | |
LQRCF Black Mammoth Metals Corp. | 3.4 | +0.31 | +10.0162% | 37.9K | |
OZ Belpointe PREP LLC | 36.75 | +0.5 | +1.3793% | 13.33K | |
MHF Western Asset Municipal High Income Fund | 6.53 | +0.1 | +1.5552% | 39.02K | |
EJAN Innovator Emerging Markets Power Buffer ETF | 36.87 | +0.02 | +0.0431% | 1.75K | |
HFLGX Hennessy Cornerstone Large Growth Fund | 13.27 | -0.05 | -0.3754% | 0 | |
ECSNF Ecosynthetix Inc. | 1.21 | 0 | 0% | 100 | |
XAXCX Invesco Dynamic Credit Opportunity Fund Class AX | 9.32 | -0.02 | -0.2141% | 0 | |
ONOF Global X Adaptive U.S. Risk Management ETF | 41 | 0 | 0% | 48 | |
VCCLF ValueCommerce Co., Ltd. | 6.51 | 0 | 0% | 1 | |
FSYD Fidelity Sustainable High Yield ETF | 46.33 | +0.02 | +0.0432% | 7.91K | |
OXSQ Oxford Square Capital Corp. | 1.3 | +0.02 | +1.5625% | 344.62K | |
OXSQG Oxford Square Capital Corp. 5.5% Notes due 2028 | 23.82 | -0.16 | -0.6672% | 577 | |
SMSKF Sumiseki Holdings Inc. | 3.3 | 0 | 0% | 200 | |
IRIM11 FII Iridium Recebíveis Imobiliários - Fundo de Investimento Imobiliário - FII | 65.9 | -0.81 | -1.2142% | 43.39K | |
GEW Cambria Global Equal Weight ETF | 55.28 | +0 | +0.009% | 4 | |
BCBP Bcb Bancorp Inc. | 8.28 | +0.11 | +1.3464% | 41.6K | |
AFIF Anfield Universal Fixed Income Fund | 9.26 | -0.01 | -0.1618% | 235.45K | |
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF | 82.55 | +0.85 | +1.0404% | 72.52K | |
PONT Pontiac Bancorp Inc. | 680 | 0 | 0% | 1 | |
SIXS ETC 6 Meridian Small Cap Equity ETF | 56.51 | +0.69 | +1.2272% | 5.39K | |