| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BAIAX Brown Advisory Intermediate Income Fund Advisor Shares | 9.21 | -0.02 | -0.2167% | 0 | |
ULPRF Uls Group Inc. | 2.49 | 0 | 0% | 535 | |
PJFG PGIM Jennison Focused Growth Fund | 118.94 | +0.06 | +0.0527% | 907 | |
TLYS Tilly's Inc. | 4.64 | +0.01 | +0.216% | 53.27K | |
ANAC.WT Arctos NorthStar Acquisition Co | 0.81 | +0.81 | +62,588.4608% | 0 | |
VLTLF LibertyStream Infrastructure Partners Inc. | 0.49 | -0.01 | -1.8616% | 210.56K | |
JEDI Defiance Drone & Modern Warfare ETF | 20.54 | +0.07 | +0.342% | 136.86K | |
XFLH XFLH Capital Corporation | 10.18 | -0.03 | -0.2938% | 106 | |
EDCFF Enel Generacion Costanera S.A. | 0.2 | 0 | 0% | 320 | |
TRFM AAM Transformers ETF | 56.06 | +0.2 | +0.349% | 5.69K | |
AFBI Affinity Bancshares Inc. | 23 | 0 | 0% | 11.22K | |
DGRE WisdomTree Emerging Markets Fund | 38.26 | -0.17 | -0.4424% | 2.96K | |
DERM Journey Medical Corp | 5.17 | -0 | -0.0019% | 69.02K | |
GNLAF Genesis Land Development Corp. | 2.49 | 0 | 0% | 2.3K | |
BMKS3 Bicicletas Monark S.A. | 399.28 | +10.29 | +2.6453% | 17 | |
INPSX ProFunds Internet UltraSector Fund Service Class | 40.57 | +0.73 | +1.8323% | 0 | |
DBLNX DoubleLine Income Fund Class N | 7.96 | +0 | +0.0427% | 0 | |
YBTC Roundhill Bitcoin Strategy ETF | 18.79 | +0.18 | +0.9404% | 31.44K | |
NCSM NCS Multistage Holdings Inc. | 53.35 | 0 | 0% | 30.2K | |
CVGD CresAlta Global Dividend ETF | 26.2 | 0 | 0% | 6 | |
MENS Jyong Biotech Ltd. | 1.89 | -0.04 | -2.0725% | 18.98K | |
PPBN Pinnacle Bankshares Corporation | 62 | 0 | 0% | 300 | |
LAFAU LaFayette Acquisition Corp. Unit | 10.2 | 0 | 0% | 3 | |
CYCR11 Cyrela Commercial Properties Fund | 8.75 | +0.05 | +0.5747% | 32.97K | |
RBRI RBR Global Inc. | 0.06 | +0.05 | +566.6667% | 100 | |
CDR.PR.C Cedar Realty Trust Inc | 15.3 | -0.3 | -1.9231% | 1.73K | |
GURU Guru Organic Energy Corp. | 2.75 | -0.05 | -1.7857% | 12.17K | |
AZPL11 AZ Quest Panorama Logistica Fundo de Investimento Imobiliario | 7.26 | +0.06 | +0.8333% | 48.51K | |
RYMCX Royce Micro-Cap Fund Consultant Class | 10.06 | -0.23 | -2.2352% | 0 | |
VCRR11 Vectis Renda Residencial Fundo de Investimento Imobiliário | 55.3 | 0 | 0% | 2.59K | |
DEW WisdomTree Global High Dividend Fund | 71.33 | +0.67 | +0.9496% | 679 | |
COPY Tweedy, Browne Insider + Value ETF | 15.64 | +0.09 | +0.6109% | 59.55K | |
FIGS11 FII General Shopping Ativo - Fundo de Investimento Imobiliário | 50.05 | -0.51 | -1.0087% | 896 | |
RFAM RF Acquisition Corp III | 9.98 | 0 | 0% | 2.89K | |
SPMC Sound Point Meridian Capital Mutual Fund | 6.67 | -0.07 | -1.0386% | 9.67K | |
SGOAX Hartford Growth Opportunities Fund Class A | 31.71 | 0 | 0% | 0 | |
SADI11 FII Santander Papéis Imobiliários. | 8.62 | 0 | 0% | 0 | |
GBCYD Global Bio-chem Technology Group Company Limited Unsponsored ADR | 4.14 | 0 | 0% | 0 | |
IVVB iShares Large Cap Deep Buffer ETF | 35.62 | +0.08 | +0.211% | 76 | |
MGMLF Maple Gold Mines Ltd. | 1.86 | +0.02 | +1.0595% | 22.4K | |
KLXE KLX Energy Services Holdings, Inc. | 1.22 | -0.05 | -4.3307% | 112.08K | |
TTTNF Titan Minerals Limited | 0.38 | 0 | 0% | 2.5K | |
DRDBW Roman DBDR Acquisition Corp. II Warrant | 0.1 | +0.01 | +16.3529% | 51 | |
BSOL Bitwise Solana Staking Exchange Traded Product | 14.65 | +0.29 | +2.0195% | 2.71M | |
AVL Dx Daily Avgo Bull 2X Shares | 32.23 | +0.3 | +0.9555% | 449.32K | |
FGBIP First Guaranty Bancshares 6.75% Perpetual Preferred Stock | 17.13 | +0.13 | +0.7935% | 7.05K | |
SKIL-WT Skillsoft Corp. | 0.01 | -0 | -13.3333% | 36.13K | |
XJUN FT Vest U.S. Equity Enhanced Fund | 45.6 | +0.08 | +0.1775% | 965 | |
JPXN iShares JPX-Nikkei 400 ETF | 103.01 | +0.58 | +0.5649% | 158.04K | |
FSY Forsys Metals Corp. | 0.56 | -0.01 | -1.7544% | 136.84K | |