| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SNLKF Sinolink Worldwide Holdings Ltd. | 0.33 | 0 | 0% | 55.55K | |
MSFU Direxion Daily MSCI Consumer Discretionary Bull 2x Fund | 39.18 | +0.92 | +2.4046% | 5.55M | |
CBWTF Auxly Cannabis Group Inc. | 1.86 | -0.01 | -0.5348% | 16.6K | |
RPMG3 Refinaria de Petroleos Manguinhos S.A. | 0.91 | -0.17 | -15.7407% | 24.6K | |
SOXS Direxion Daily Semiconductor Bear 3X Shares | 45.22 | +3.21 | +7.641% | 3.07M | |
EVR Evolve Royalties Ltd. | 2.96 | +0.06 | +2.069% | 39.1K | |
SHMSF Shimao Services Holdings Ltd. | 0.06 | 0 | 0% | 118 | |
TRTY Cambria Trinity ETF | 31.39 | +0.16 | +0.516% | 28.29K | |
ACOG Alpha Cognition Inc. | 8.89 | -0.24 | -2.6287% | 39.14K | |
MTPTF Motorpoint Group Plc | 1.78 | 0 | 0% | 8.88K | |
SNGSF Singamas Container Holdings Limited | 0.06 | 0 | 0% | 267.51K | |
NINE Nine Energy Service Inc. | 10.49 | +0.33 | +3.248% | 66.17K | |
KPGHF Kelly Partners Group Holdings Limited | 2.94 | -0.11 | -3.659% | 100 | |
MECDX New York Life Investments Epoch Capital Growth Fund Class A | 17.1 | +0.11 | +0.6474% | 0 | |
ETGAX Eaton Vance Georgia Municipal Income Fund Class A | 8.07 | 0 | 0% | 0 | |
ABEQ Absolute Select Value ETF | 38.86 | +0.19 | +0.4913% | 96 | |
PLBY Plby Group Inc. | 1.18 | -0.04 | -3.2787% | 1.07M | |
ENTX Entera Bio Ltd. | 3.04 | +0.17 | +5.9233% | 725.73K | |
ENDW Cambria Endowment Style ETF | 34.95 | +0.1 | +0.2775% | 43.02K | |
HJSIX Hennessy Japan Small Cap Fund Institutional Class | 22.58 | -0.31 | -1.3543% | 0 | |
ECSNF Ecosynthetix Inc. | 1.63 | -0.26 | -13.7566% | 100 | |
FFUT Fidelity Managed Futures ETF | 61.31 | +0.92 | +1.5276% | 16.32K | |
VCCLF ValueCommerce Co., Ltd. | 6.51 | 0 | 0% | 1 | |
SMSKF Sumiseki Holdings Inc. | 3.3 | 0 | 0% | 200 | |
ACNT Ascent Industries Co. | 15.6 | -0.01 | -0.0641% | 35.8K | |
DRILX Dimensional 2060 Target Date Retirement Income Fund – Institutional Class | 26.31 | +0.17 | +0.6503% | 0 | |
IRIM11 FII Iridium Recebíveis Imobiliários - Fundo de Investimento Imobiliário - FII | 64.54 | -0.2 | -0.3089% | 41.82K | |
IEZ iShares U.S. Oil Equipment & Services ETF | 29.57 | +1.48 | +5.2688% | 161.71K | |
PHEQ Morgan Stanley ETF Trust Parametric Hedged Equity ETF | 35.04 | -0.01 | -0.0285% | 72 | |
SGOAX Hartford Growth Opportunities Fund Class A | 32.54 | +0.18 | +0.5562% | 0 | |
AMBK American Bank, Inc. | 23.23 | +0.98 | +4.4045% | 375 | |
SIHY Harbor Scientific Alpha High-Yield ETF | 45.32 | -0.06 | -0.1432% | 4.57K | |
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF | 62.06 | +3.76 | +6.4494% | 48.6K | |
ULPRF Uls Group Inc. | 2.49 | 0 | 0% | 535 | |
HERO Global X Video Games & Esports ETF | 27.59 | +0.14 | +0.492% | 5.68K | |
PTH Invesco Dorsey Wright Health Care Momentum ETF | 60.99 | +0.68 | +1.127% | 71.08K | |
KTWO K2 Capital Acquisition Corporation | 10.03 | 0 | 0% | 7 | |
ANAC.WT Arctos NorthStar Acquisition Co | 0.81 | +0.81 | +62,588.4608% | 0 | |
COPY Tweedy, Browne Insider + Value ETF | 15.76 | -0.05 | -0.3163% | 186.11K | |
PZT Invesco New York AMT-Free Municipal Bond ETF | 22.28 | -0.07 | -0.3132% | 22.04K | |
SCGX Saxon Capital Group Inc. | 7.98 | +0.01 | +0.1255% | 100 | |
FFDF FFD Financial Corporation | 47.47 | -0.17 | -0.3568% | 24 | |
BUFP PGIM Laddered Fund of Bond 12 ETF | 32.73 | +0.02 | +0.07% | 28.86K | |
TAVIR Tavia Acquisition Corp. | 0.11 | -0 | -2.8131% | 200 | |
VLTLF LibertyStream Infrastructure Partners Inc. | 0.58 | -0.04 | -6.3156% | 53.09K | |
EDCFF Enel Generacion Costanera S.A. | 0.2 | 0 | 0% | 320 | |
TFFI Chesapeake Trend Following FI IN ETF | 20.29 | +0.2 | +0.997% | 2.15K | |
DEW WisdomTree Global High Dividend Fund | 71.94 | -0.05 | -0.0625% | 6.24K | |
AFBI Affinity Bancshares Inc. | 23 | 0 | 0% | 11.22K | |
GNLAF Genesis Land Development Corp. | 2.55 | +0.06 | +2.4096% | 2.3K | |