Name Last Change Change % Volume Year Range
Brown Advisory Intermediate Income Fund Advisor Shares logo
BAIAX Brown Advisory Intermediate Income Fund Advisor Shares
9.21 -0.02 -0.2167% 0
Uls Group Inc. logo
ULPRF Uls Group Inc.
2.49 0 0% 535
PGIM Jennison Focused Growth Fund logo
PJFG PGIM Jennison Focused Growth Fund
118.94 +0.06 +0.0527% 907
Tilly's Inc. logo
TLYS Tilly's Inc.
4.64 +0.01 +0.216% 53.27K
Arctos NorthStar Acquisition Co logo
ANAC.WT Arctos NorthStar Acquisition Co
0.81 +0.81 +62,588.4608% 0
LibertyStream Infrastructure Partners Inc. logo
VLTLF LibertyStream Infrastructure Partners Inc.
0.49 -0.01 -1.8616% 210.56K
Defiance Drone & Modern Warfare ETF logo
JEDI Defiance Drone & Modern Warfare ETF
20.54 +0.07 +0.342% 136.86K
XFLH Capital Corporation logo
XFLH XFLH Capital Corporation
10.18 -0.03 -0.2938% 106
Enel Generacion Costanera S.A. logo
EDCFF Enel Generacion Costanera S.A.
0.2 0 0% 320
AAM Transformers ETF logo
TRFM AAM Transformers ETF
56.06 +0.2 +0.349% 5.69K
Affinity Bancshares Inc. logo
AFBI Affinity Bancshares Inc.
23 0 0% 11.22K
WisdomTree Emerging Markets Fund logo
DGRE WisdomTree Emerging Markets Fund
38.26 -0.17 -0.4424% 2.96K
Journey Medical Corp logo
DERM Journey Medical Corp
5.17 -0 -0.0019% 69.02K
Genesis Land Development Corp. logo
GNLAF Genesis Land Development Corp.
2.49 0 0% 2.3K
Bicicletas Monark S.A. logo
BMKS3 Bicicletas Monark S.A.
399.28 +10.29 +2.6453% 17
ProFunds Internet UltraSector Fund Service Class logo
INPSX ProFunds Internet UltraSector Fund Service Class
40.57 +0.73 +1.8323% 0
DoubleLine Income Fund Class N logo
DBLNX DoubleLine Income Fund Class N
7.96 +0 +0.0427% 0
Roundhill Bitcoin Strategy ETF logo
YBTC Roundhill Bitcoin Strategy ETF
18.79 +0.18 +0.9404% 31.44K
NCS Multistage Holdings Inc. logo
NCSM NCS Multistage Holdings Inc.
53.35 0 0% 30.2K
CresAlta Global Dividend ETF logo
CVGD CresAlta Global Dividend ETF
26.2 0 0% 6
Jyong Biotech Ltd. logo
MENS Jyong Biotech Ltd.
1.89 -0.04 -2.0725% 18.98K
Pinnacle Bankshares Corporation logo
PPBN Pinnacle Bankshares Corporation
62 0 0% 300
LaFayette Acquisition Corp. Unit logo
LAFAU LaFayette Acquisition Corp. Unit
10.2 0 0% 3
Cyrela Commercial Properties Fund logo
CYCR11 Cyrela Commercial Properties Fund
8.75 +0.05 +0.5747% 32.97K
RBR Global Inc. logo
RBRI RBR Global Inc.
0.06 +0.05 +566.6667% 100
Cedar Realty Trust Inc logo
CDR.PR.C Cedar Realty Trust Inc
15.3 -0.3 -1.9231% 1.73K
Guru Organic Energy Corp. logo
GURU Guru Organic Energy Corp.
2.75 -0.05 -1.7857% 12.17K
AZ Quest Panorama Logistica Fundo de Investimento Imobiliario logo
AZPL11 AZ Quest Panorama Logistica Fundo de Investimento Imobiliario
7.26 +0.06 +0.8333% 48.51K
Royce Micro-Cap Fund Consultant Class logo
RYMCX Royce Micro-Cap Fund Consultant Class
10.06 -0.23 -2.2352% 0
Vectis Renda Residencial Fundo de Investimento Imobiliário logo
VCRR11 Vectis Renda Residencial Fundo de Investimento Imobiliário
55.3 0 0% 2.59K
WisdomTree Global High Dividend Fund logo
DEW WisdomTree Global High Dividend Fund
71.33 +0.67 +0.9496% 679
Tweedy, Browne Insider + Value ETF logo
COPY Tweedy, Browne Insider + Value ETF
15.64 +0.09 +0.6109% 59.55K
FII General Shopping Ativo - Fundo de Investimento Imobiliário logo
FIGS11 FII General Shopping Ativo - Fundo de Investimento Imobiliário
50.05 -0.51 -1.0087% 896
RF Acquisition Corp III logo
RFAM RF Acquisition Corp III
9.98 0 0% 2.89K
Sound Point Meridian Capital Mutual Fund logo
SPMC Sound Point Meridian Capital Mutual Fund
6.67 -0.07 -1.0386% 9.67K
Hartford Growth Opportunities Fund Class A logo
SGOAX Hartford Growth Opportunities Fund Class A
31.71 0 0% 0
FII Santander Papéis Imobiliários. logo
SADI11 FII Santander Papéis Imobiliários.
8.62 0 0% 0
Global Bio-chem Technology Group Company Limited Unsponsored ADR logo
GBCYD Global Bio-chem Technology Group Company Limited Unsponsored ADR
4.14 0 0% 0
iShares Large Cap Deep Buffer ETF logo
IVVB iShares Large Cap Deep Buffer ETF
35.62 +0.08 +0.211% 76
Maple Gold Mines Ltd. logo
MGMLF Maple Gold Mines Ltd.
1.86 +0.02 +1.0595% 22.4K
KLX Energy Services Holdings, Inc. logo
KLXE KLX Energy Services Holdings, Inc.
1.22 -0.05 -4.3307% 112.08K
Titan Minerals Limited logo
TTTNF Titan Minerals Limited
0.38 0 0% 2.5K
Roman DBDR Acquisition Corp. II Warrant logo
DRDBW Roman DBDR Acquisition Corp. II Warrant
0.1 +0.01 +16.3529% 51
Bitwise Solana Staking Exchange Traded Product logo
BSOL Bitwise Solana Staking Exchange Traded Product
14.65 +0.29 +2.0195% 2.71M
Dx Daily Avgo Bull 2X Shares logo
AVL Dx Daily Avgo Bull 2X Shares
32.23 +0.3 +0.9555% 449.32K
First Guaranty Bancshares 6.75% Perpetual Preferred Stock logo
FGBIP First Guaranty Bancshares 6.75% Perpetual Preferred Stock
17.13 +0.13 +0.7935% 7.05K
Skillsoft Corp. logo
SKIL-WT Skillsoft Corp.
0.01 -0 -13.3333% 36.13K
FT Vest U.S. Equity Enhanced Fund logo
XJUN FT Vest U.S. Equity Enhanced Fund
45.6 +0.08 +0.1775% 965
iShares JPX-Nikkei 400 ETF logo
JPXN iShares JPX-Nikkei 400 ETF
103.01 +0.58 +0.5649% 158.04K
Forsys Metals Corp. logo
FSY Forsys Metals Corp.
0.56 -0.01 -1.7544% 136.84K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.