| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LODE Comstock Inc. | 1.78 | +0.03 | +1.7143% | 752.79K | |
SPE Special Opportunities Fund | 12.18 | -0.05 | -0.4194% | 41.48K | |
FGBI First Guaranty Bancshares Inc. | 8.32 | +0.11 | +1.3398% | 3.6K | |
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares | 18.02 | +0.15 | +0.8674% | 317.38K | |
MECDX New York Life Investments Epoch Capital Growth Fund Class A | 16.54 | +0.06 | +0.3641% | 0 | |
LLYX Defiance Daily Target 2X Long LLY ETF | 30.05 | +2.34 | +8.4626% | 309.34K | |
KLDW Knowledge Leaders Developed World ETF | 44.65 | 0 | 0% | 3.9K | |
FCRD First Eagle Alternative Capital BDC, Inc. | 4.54 | -0.16 | -3.4043% | 286.43K | |
CSTA-WT Constellation Acquisition Corp | 0.03 | +0 | +7.1186% | 3.23K | |
WAGOX Wasatch Global Opportunities Fund Investor Class | 3.89 | -0.01 | -0.2564% | 0 | |
WIGOX Wasatch Global Opportunities Fund Institutional Class | 3.96 | -0.01 | -0.2519% | 0 | |
PY Principal Value ETF | 58.13 | +0.52 | +0.8967% | 2.04K | |
HCMA HCM III Acquisition Corp. | 10.33 | +0.04 | +0.3887% | 109K | |
HCMAU HCM III Acquisition Corp | 10.47 | 0 | 0% | 100 | |
CDXS Codexis Inc. | 1.27 | -0.05 | -3.4091% | 410.98K | |
ESG FlexShares STOXX US ESG Select Fund | 182.31 | +1.21 | +0.6668% | 1.37K | |
QTRX Quanterix Corporation | 2.81 | +0.04 | +1.444% | 123.49K | |
OPESF Otello Corporation ASA | 1.8 | 0 | 0% | 4K | |
HISNF Hi Sun Technology (China) Ltd. | 0.05 | 0 | 0% | 10K | |
PACHW Pioneer Acquisition I Corp Warrant (each warrant exercisable for one Class A ordinary share at $11.50 per share) | 0.11 | +0.01 | +10% | 7.97K | |
EJUL Innovator Emerging Markets Power Buffer ETF - July | 30.3 | +0.02 | +0.0495% | 30.34K | |
MKNGF Mkango Resources Ltd. | 0.51 | +0.41 | +410% | 200 | |
DLEXY Datalex plc ADR | 1.55 | 0 | 0% | 238 | |
KITAF Kitanotatsujin Corp. | 0.97 | 0 | 0% | 300 | |
HISFX Hennessy Small Cap Financial Fund Institutional Class | 16.15 | -0.14 | -0.8594% | 0 | |
AMEGF American Eagle Gold Corp. | 0.73 | -0.02 | -2.3851% | 2K | |
PFD Flaherty & Crumrine Preferred and Income Fund | 10.51 | -0.01 | -0.0951% | 8.65K | |
PRDS Pardes Biosciences, Inc. | 2.18 | +0.02 | +0.9259% | 2.15M | |
DCMDX Dunham Monthly Distribution Fund Class C | 16.11 | 0 | 0% | 0 | |
TRAK ReposiTrak, Inc. | 7.25 | +0.04 | +0.625% | 32.03K | |
SIHY Harbor Scientific Alpha High-Yield ETF | 44.05 | +0.07 | +0.1592% | 5.27K | |
TBXXF King Copper Discovery Corp. | 0.51 | +0.04 | +7.929% | 36.5K | |
BPKKF BP Castrol K.K. | 5.8 | 0 | 0% | 400 | |
WLIIU Willow Lane Acquisition Corp. | 10.42 | 0 | 0% | 150 | |
TSAGX Touchstone Large Company Growth Fund Class A | 57.29 | -0.99 | -1.6987% | 0 | |
TUSK Mammoth Energy Services Inc. | 2.69 | -0.01 | -0.3704% | 42.66K | |
KOLD ProShares UltraShort Bloomberg Natural Gas | 28.32 | +0.86 | +3.15% | 1.41M | |
BPLSX Boston Partners Long/Short Equity Fund Institutional Class | 18.59 | +0.02 | +0.1077% | 0 | |
SRBK SR Bancorp Inc. | 18.68 | +0.1 | +0.5382% | 9.93K | |
BPLEX Boston Partners Long/Short Equity Fund Investor Class | 13.45 | +0.01 | +0.0744% | 0 | |
TLG Touchstone Large Company Growth ETF | 27.05 | -0.18 | -0.6618% | 225 | |
LAM Laramide Resources Ltd. | 0.48 | +0.02 | +4.3478% | 251.7K | |
TEBRX Teberg Fund No Load | 35.29 | +0.22 | +0.6273% | 0 | |
OLVI Oliveda International Inc. | 0.21 | 0 | 0% | 873 | |
CHASX Chase Growth Fund Class N | 19.4 | +0.13 | +0.6746% | 0 | |
ENGLX Vest U.S. Large Cap 20% Buffer Strategies Fund Investor Class | 8.68 | +0.01 | +0.1153% | 0 | |
RSNUF Renascor Resources Limited | 0.02 | -0.03 | -58.7196% | 10K | |
NBMRX Neuberger Berman Mid Cap Growth Fund R6 | 28.89 | -0.44 | -1.5002% | 0 | |
IEZ iShares U.S. Oil Equipment & Services ETF | 26.77 | +0 | +0.0187% | 262.72K | |
ENGIX Vest U.S. Large Cap 20% Buffer Strategies Fund Institutional Class Shares | 9.01 | +0.02 | +0.2225% | 0 | |