| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RFAM RF Acquisition Corp III | 9.91 | 0 | 0% | 5 | |
SGQ SouthGobi Resources Ltd. | 0.34 | 0 | 0% | 1K | |
MRLTX AMG Renaissance Large Cap Growth Fund Class N | 18.17 | +0.14 | +0.7765% | 0 | |
APGOF Apollo Silver Corp. | 2.37 | +0.14 | +6.1883% | 3.1K | |
SMDX Intech S&P Small-Mid Cap Diversified Alpha ETF | 27.34 | -0.11 | -0.3891% | 151 | |
SBIT ProShares UltraShort Bitcoin ETF | 56.53 | +1.73 | +3.1569% | 273.31K | |
ICBAX ICON Natural Resources and Infrastructure Fund Investor Class | 22.44 | +0.06 | +0.2681% | 0 | |
GRRLF Grange Resources Limited | 0.1 | -0.01 | -8.5768% | 21K | |
OTAI Starlink AI Acquisition Corp. | 9.98 | +0.01 | +0.1003% | 5.41K | |
YGR Yangarra Resources Ltd. | 1.41 | +0.04 | +2.9197% | 40.6K | |
EJUL Innovator Emerging Markets Power Buffer ETF - July | 30.64 | -0.17 | -0.568% | 23.38K | |
SCPQ Social Commerce Partners Corporation | 10.02 | 0 | 0% | 8 | |
ERTH Invesco MSCI Sustainable Future ETF | 46.91 | -0.56 | -1.1797% | 53 | |
AAIC Arlington Asset Investment Corp. | 4.84 | +0.07 | +1.4675% | 341.11K | |
DCMDX Dunham Monthly Distribution Fund Class C | 16.34 | -0.01 | -0.0612% | 0 | |
DWUS Advisorshares Dorsey Wright FSM Core ETF | 60.23 | -0.1 | -0.1681% | 839 | |
ECNLF Aquafil S.p.A. | 1.52 | 0 | 0% | 100 | |
MILE Metromile, Inc. | 1.05 | 0 | 0% | 1.49M | |
IHD Voya Emerging Markets High Dividend Equity Fund | 7.42 | +0.03 | +0.406% | 19.79K | |
UMPSX ProFunds UltraMid-Cap ProFund Service Class | 69.84 | +1.82 | +2.6757% | 0 | |
XOEX Xtrackers S&P 100 Ex Top 20 ETF | 41.47 | +0.1 | +0.249% | 703 | |
RZG Invesco S&P SmallCap 600 Pure Growth ETF | 69.63 | -0.48 | -0.6846% | 300 | |
IDRV iShares Self-Driving EV and Tech ETF | 37.32 | +0.07 | +0.1879% | 100 | |
ASCU Arizona Sonoran Copper Company Inc. | 8.06 | 0 | 0% | 2.93M | |
JPXN iShares JPX-Nikkei 400 ETF | 103.03 | -1 | -0.9565% | 100 | |
LQRCF Black Mammoth Metals Corp. | 3.04 | +0.07 | +2.2521% | 1.4K | |
ISEP Innovator International Developed Power Buffer ETF – September | 35.41 | -0.05 | -0.1269% | 298 | |
MED Medifast Inc. | 12.09 | -0.53 | -4.1997% | 112.08K | |
NBRAX Neuberger Berman Mid Cap Intrinsic Value Fund A | 31.07 | +0.3 | +0.975% | 0 | |
DLNG Dynagas LNG Partners LP | 3.85 | +0.09 | +2.3936% | 54.7K | |
PNBK Patriot National Bancorp Inc. | 1.16 | 0 | 0% | 102.79K | |
ABSSF AirBoss of America Corp | 5.39 | +0.3 | +5.8939% | 200 | |
CTKA4 Karsten S.A. | 33 | -0.24 | -0.722% | 100 | |
CEE The Central and Eastern Europe Fund, Inc. | 21.05 | -0.21 | -0.9878% | 21.11K | |
KITS Kits Eyecare Ltd. | 14.02 | +0.32 | +2.3358% | 17K | |
INMU iShares Intermediate Muni Income Active ETF | 23.86 | -0.06 | -0.2299% | 90.15K | |
KLDW Knowledge Leaders Developed World ETF | 44.65 | 0 | 0% | 3.9K | |
ALAI Alger AI Enablers & Adopters ETF | 44.53 | -0.35 | -0.7799% | 35.28K | |
FCRD First Eagle Alternative Capital BDC, Inc. | 4.54 | -0.16 | -3.4043% | 286.43K | |
CSTA-WT Constellation Acquisition Corp | 0.03 | +0 | +7.1186% | 3.23K | |
ESG FlexShares STOXX US ESG Select Fund | 182.25 | +0.17 | +0.0934% | 41 | |
QABA First Trust NASDAQ ABA Community Bank ETF | 68.67 | -0.41 | -0.597% | 25.07K | |
SRG Seritage Growth Properties | 2.41 | -0.01 | -0.4132% | 51K | |
CANC Tema Oncology ETF | 43.13 | +0.36 | +0.8433% | 16.18K | |
OPESF Otello Corporation ASA | 1.9 | 0 | 0% | 100 | |
HISNF Hi Sun Technology (China) Ltd. | 0.05 | 0 | 0% | 10K | |
JFIN Jiayin Group Inc. | 2.4 | -0.21 | -8.046% | 83.99K | |
WPGCF West Point Gold Corp. | 1.07 | +0.07 | +7% | 16.65K | |
HCMA HCM III Acquisition Corp. | 10.28 | 0 | 0% | 109 | |
MKNGF Mkango Resources Ltd. | 0.35 | -0.23 | -39.6239% | 200 | |