Name Last Change Change % Volume Year Range
KraneShares Global Carbon Strategy ETF logo
KRBN KraneShares Global Carbon Strategy ETF
34.28 -0.24 -0.6952% 7.12K
Bicicletas Monark S.A. logo
BMKS3 Bicicletas Monark S.A.
378.01 +0.02 +0.0053% 29
Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I logo
MELIX Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I
18.11 +0.05 +0.2769% 0
DoubleLine Income Fund Class N logo
DBLNX DoubleLine Income Fund Class N
7.96 +0 +0.0427% 0
Harding Loevner Institutional Emerging Markets Portfolio Class I logo
HLMEX Harding Loevner Institutional Emerging Markets Portfolio Class I
12.79 +0.01 +0.0782% 0
Pontiac Bancorp Inc. logo
PONT Pontiac Bancorp Inc.
675 0 0% 83
Cyrela Commercial Properties Fund logo
CYCR11 Cyrela Commercial Properties Fund
8.48 -0.01 -0.1178% 28.47K
Forefront Tech Holdings Acquisition Corp. Units logo
FTHAU Forefront Tech Holdings Acquisition Corp. Units
10.21 -0.01 -0.0978% 4
Organigram Global Inc. logo
OGI Organigram Global Inc.
1.03 +0.04 +4.0404% 720.7K
Eloxx Pharmaceuticals, Inc. logo
ELOX Eloxx Pharmaceuticals, Inc.
17.77 +0.2 +1.1383% 62.07K
WhiteHorse Finance, Inc. - 7.875% Notes due 2028 logo
WHFCL WhiteHorse Finance, Inc. - 7.875% Notes due 2028
25.34 +0.07 +0.2575% 458
Cedar Realty Trust Inc logo
CDR.PR.C Cedar Realty Trust Inc
17.95 +0.2 +1.1549% 3.63K
Guru Organic Energy Corp. logo
GURU Guru Organic Energy Corp.
3.75 0 0% 1.1K
Global X SuperIncome Preferred Mutual Fund logo
SPFF Global X SuperIncome Preferred Mutual Fund
9.46 +0.02 +0.1589% 45.99K
AZ Quest Panorama Logistica Fundo de Investimento Imobiliario logo
AZPL11 AZ Quest Panorama Logistica Fundo de Investimento Imobiliario
7.4 0 0% 9
Royce Micro-Cap Fund Consultant Class logo
RYMCX Royce Micro-Cap Fund Consultant Class
11.08 +0.18 +1.6514% 0
Cromwell Greenspring Mid Cap Fund Institutional Class logo
GRSPX Cromwell Greenspring Mid Cap Fund Institutional Class
29.55 +0.04 +0.1355% 0
Vectis Renda Residencial Fundo de Investimento Imobiliário logo
VCRR11 Vectis Renda Residencial Fundo de Investimento Imobiliário
53.33 -0.38 -0.7075% 11
Laramide Resources Ltd. logo
LAM Laramide Resources Ltd.
0.56 0 0% 121.03K
FII General Shopping Ativo - Fundo de Investimento Imobiliário logo
FIGS11 FII General Shopping Ativo - Fundo de Investimento Imobiliário
49.22 +1.12 +2.3285% 1.92K
Direxion Daily Dow Jones Internet Bull 3x Shares logo
WEBL Direxion Daily Dow Jones Internet Bull 3x Shares
30.47 +1.1 +3.7453% 149.94K
Bear Family of Funds, Inc. logo
EALT Bear Family of Funds, Inc.
36.74 0 0% 500
Hengdeli Holdings Limited - Unsponsored ADR logo
HENGY Hengdeli Holdings Limited - Unsponsored ADR
0.79 +0 +0.1392% 1K
Federated Hermes Government Income Fund Service Shares logo
FITSX Federated Hermes Government Income Fund Service Shares
8.96 +0.02 +0.2237% 0
Level Four Large Cap Growth Fund logo
LGRO Level Four Large Cap Growth Fund
47.55 +0.22 +0.475% 864
LaFayette Acquisition Corp. Unit logo
LAFAU LaFayette Acquisition Corp. Unit
10.16 -0.04 -0.3922% 36
PFG Meeder Tactical Strategy Fund Class I logo
PFTEX PFG Meeder Tactical Strategy Fund Class I
11.91 +0.07 +0.5912% 0
FII Santander Papéis Imobiliários. logo
SADI11 FII Santander Papéis Imobiliários.
8.62 0 0% 0
RF Industries Ltd. logo
RFIL RF Industries Ltd.
12.44 -0.37 -2.8884% 278.21K
Global Bio-chem Technology Group Company Limited Unsponsored ADR logo
GBCYD Global Bio-chem Technology Group Company Limited Unsponsored ADR
4.14 0 0% 0
Connect Biopharma Holdings Ltd. logo
CNTB Connect Biopharma Holdings Ltd.
2.15 -0.06 -2.4943% 520.17K
First Trust Multi-Cap Value Fund logo
FAB First Trust Multi-Cap Value Fund
106.63 -0.05 -0.0457% 15.14K
Titan Minerals Limited logo
TTTNF Titan Minerals Limited
0.42 0 0% 2.5K
Cambria Global Momentum ETF logo
GMOM Cambria Global Momentum ETF
37.42 +0.22 +0.5994% 44
Bitwise Solana Staking Exchange Traded Product logo
BSOL Bitwise Solana Staking Exchange Traded Product
10.41 +0.3 +2.9881% 1.68M
Xtrackers US National Critical Technologies ETF logo
CRTC Xtrackers US National Critical Technologies ETF
41.22 +0.35 +0.8564% 8.09K
Skillsoft Corp. logo
SKIL-WT Skillsoft Corp.
0.01 -0 -13.3333% 36.13K
XFLH Capital Corporation logo
XFLH XFLH Capital Corporation
10.03 0 0% 69
Forsys Metals Corp. logo
FSY Forsys Metals Corp.
0.54 +0.02 +3.8462% 346.5K
Beard Energy Transition Acquisition Corp. logo
BRD Beard Energy Transition Acquisition Corp.
10.73 +0.01 +0.0466% 1.45K
Beard Energy Transition Acquisition Corp. logo
BRD-WT Beard Energy Transition Acquisition Corp.
0.03 +0.01 +45.6311% 7.53K
Quarterhill Inc. logo
QTRH Quarterhill Inc.
3.1 -0.1 -3.125% 370.67K
Cibus Inc. logo
CBUS Cibus Inc.
1.91 +0.1 +5.5249% 215.2K
Cxj Group Co., Ltd. logo
ECXJ Cxj Group Co., Ltd.
1.35 0 0% 250
Chase Growth Fund Class N logo
CHASX Chase Growth Fund Class N
20.08 +0.02 +0.0997% 0
ETC 6 Meridian Small Cap Equity ETF logo
SIXS ETC 6 Meridian Small Cap Equity ETF
58.58 -0.58 -0.9888% 200
iShares iBonds Oct 2030 Term TIPS ETF logo
IBIG iShares iBonds Oct 2030 Term TIPS ETF
25.62 -0.02 -0.0975% 25.38K
FT Vest U.S. Equity Enhanced Fund logo
XJUN FT Vest U.S. Equity Enhanced Fund
45.11 -0.04 -0.0797% 628
Forest Road Acquisition Corp. II logo
FRXB-WT Forest Road Acquisition Corp. II
0.02 -0 -18.8% 0
Prime Impact Acquisition I logo
PIAI Prime Impact Acquisition I
10.82 -0.18 -1.6364% 409.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.