| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KRBN KraneShares Global Carbon Strategy ETF | 34.28 | -0.24 | -0.6952% | 7.12K | |
BMKS3 Bicicletas Monark S.A. | 378.01 | +0.02 | +0.0053% | 29 | |
MELIX Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I | 18.11 | +0.05 | +0.2769% | 0 | |
DBLNX DoubleLine Income Fund Class N | 7.96 | +0 | +0.0427% | 0 | |
HLMEX Harding Loevner Institutional Emerging Markets Portfolio Class I | 12.79 | +0.01 | +0.0782% | 0 | |
PONT Pontiac Bancorp Inc. | 675 | 0 | 0% | 83 | |
CYCR11 Cyrela Commercial Properties Fund | 8.48 | -0.01 | -0.1178% | 28.47K | |
FTHAU Forefront Tech Holdings Acquisition Corp. Units | 10.21 | -0.01 | -0.0978% | 4 | |
OGI Organigram Global Inc. | 1.03 | +0.04 | +4.0404% | 720.7K | |
ELOX Eloxx Pharmaceuticals, Inc. | 17.77 | +0.2 | +1.1383% | 62.07K | |
WHFCL WhiteHorse Finance, Inc. - 7.875% Notes due 2028 | 25.34 | +0.07 | +0.2575% | 458 | |
CDR.PR.C Cedar Realty Trust Inc | 17.95 | +0.2 | +1.1549% | 3.63K | |
GURU Guru Organic Energy Corp. | 3.75 | 0 | 0% | 1.1K | |
SPFF Global X SuperIncome Preferred Mutual Fund | 9.46 | +0.02 | +0.1589% | 45.99K | |
AZPL11 AZ Quest Panorama Logistica Fundo de Investimento Imobiliario | 7.4 | 0 | 0% | 9 | |
RYMCX Royce Micro-Cap Fund Consultant Class | 11.08 | +0.18 | +1.6514% | 0 | |
GRSPX Cromwell Greenspring Mid Cap Fund Institutional Class | 29.55 | +0.04 | +0.1355% | 0 | |
VCRR11 Vectis Renda Residencial Fundo de Investimento Imobiliário | 53.33 | -0.38 | -0.7075% | 11 | |
LAM Laramide Resources Ltd. | 0.56 | 0 | 0% | 121.03K | |
FIGS11 FII General Shopping Ativo - Fundo de Investimento Imobiliário | 49.22 | +1.12 | +2.3285% | 1.92K | |
WEBL Direxion Daily Dow Jones Internet Bull 3x Shares | 30.47 | +1.1 | +3.7453% | 149.94K | |
EALT Bear Family of Funds, Inc. | 36.74 | 0 | 0% | 500 | |
HENGY Hengdeli Holdings Limited - Unsponsored ADR | 0.79 | +0 | +0.1392% | 1K | |
FITSX Federated Hermes Government Income Fund Service Shares | 8.96 | +0.02 | +0.2237% | 0 | |
LGRO Level Four Large Cap Growth Fund | 47.55 | +0.22 | +0.475% | 864 | |
LAFAU LaFayette Acquisition Corp. Unit | 10.16 | -0.04 | -0.3922% | 36 | |
PFTEX PFG Meeder Tactical Strategy Fund Class I | 11.91 | +0.07 | +0.5912% | 0 | |
SADI11 FII Santander Papéis Imobiliários. | 8.62 | 0 | 0% | 0 | |
RFIL RF Industries Ltd. | 12.44 | -0.37 | -2.8884% | 278.21K | |
GBCYD Global Bio-chem Technology Group Company Limited Unsponsored ADR | 4.14 | 0 | 0% | 0 | |
CNTB Connect Biopharma Holdings Ltd. | 2.15 | -0.06 | -2.4943% | 520.17K | |
FAB First Trust Multi-Cap Value Fund | 106.63 | -0.05 | -0.0457% | 15.14K | |
TTTNF Titan Minerals Limited | 0.42 | 0 | 0% | 2.5K | |
GMOM Cambria Global Momentum ETF | 37.42 | +0.22 | +0.5994% | 44 | |
BSOL Bitwise Solana Staking Exchange Traded Product | 10.41 | +0.3 | +2.9881% | 1.68M | |
CRTC Xtrackers US National Critical Technologies ETF | 41.22 | +0.35 | +0.8564% | 8.09K | |
SKIL-WT Skillsoft Corp. | 0.01 | -0 | -13.3333% | 36.13K | |
XFLH XFLH Capital Corporation | 10.03 | 0 | 0% | 69 | |
FSY Forsys Metals Corp. | 0.54 | +0.02 | +3.8462% | 346.5K | |
BRD Beard Energy Transition Acquisition Corp. | 10.73 | +0.01 | +0.0466% | 1.45K | |
BRD-WT Beard Energy Transition Acquisition Corp. | 0.03 | +0.01 | +45.6311% | 7.53K | |
QTRH Quarterhill Inc. | 3.1 | -0.1 | -3.125% | 370.67K | |
CBUS Cibus Inc. | 1.91 | +0.1 | +5.5249% | 215.2K | |
ECXJ Cxj Group Co., Ltd. | 1.35 | 0 | 0% | 250 | |
CHASX Chase Growth Fund Class N | 20.08 | +0.02 | +0.0997% | 0 | |
SIXS ETC 6 Meridian Small Cap Equity ETF | 58.58 | -0.58 | -0.9888% | 200 | |
IBIG iShares iBonds Oct 2030 Term TIPS ETF | 25.62 | -0.02 | -0.0975% | 25.38K | |
XJUN FT Vest U.S. Equity Enhanced Fund | 45.11 | -0.04 | -0.0797% | 628 | |
FRXB-WT Forest Road Acquisition Corp. II | 0.02 | -0 | -18.8% | 0 | |
PIAI Prime Impact Acquisition I | 10.82 | -0.18 | -1.6364% | 409.21K | |