Name Last Change Change % Volume Year Range
Beard Energy Transition Acquisition Corp. logo
BRD-WT Beard Energy Transition Acquisition Corp.
0.03 +0.01 +45.6311% 7.53K
Beard Energy Transition Acquisition Corp. logo
BRD Beard Energy Transition Acquisition Corp.
10.73 +0.01 +0.0466% 1.45K
Quarterhill Inc. logo
QTRH Quarterhill Inc.
2.82 +0.01 +0.3559% 27.4K
Boston Trust Walden Balanced Fund logo
WSBFX Boston Trust Walden Balanced Fund
24.68 -0.02 -0.081% 0
BlackRock 2037 Municipal Target Term Trust logo
BMN BlackRock 2037 Municipal Target Term Trust
22.5 +0.06 +0.2674% 17.41K
Forest Road Acquisition Corp. II logo
FRXB-WT Forest Road Acquisition Corp. II
0.02 -0 -18.8% 0
Alger Mid Cap 40 ETF logo
FRTY Alger Mid Cap 40 ETF
21.93 +0.33 +1.5278% 2.45K
Prime Impact Acquisition I logo
PIAI Prime Impact Acquisition I
10.82 -0.18 -1.6364% 409.21K
Guggenheim High Yield P logo
SIHPX Guggenheim High Yield P
9.45 -0.01 -0.1057% 0
Clarus Corporation logo
CLAR Clarus Corporation
3.6 -0.04 -1.0989% 105.21K
Koru Medical Systems Inc. logo
KRMD Koru Medical Systems Inc.
3.02 -0 -0.1656% 23.54K
WisdomTree Emerging Markets Local Debt Fund logo
ELD WisdomTree Emerging Markets Local Debt Fund
28.23 +0.14 +0.5102% 10.09K
Social Commerce Partners Corporation Warrant logo
SCPQW Social Commerce Partners Corporation Warrant
0.27 -0 -1.7725% 1
SouthGobi Resources Ltd. logo
SGQ SouthGobi Resources Ltd.
0.32 0 0% 4.5K
Apollo Silver Corp. logo
APGOF Apollo Silver Corp.
1.65 +0.01 +0.4878% 100
Eaton Vance Short Duration Diversified Income Fund logo
EVG Eaton Vance Short Duration Diversified Income Fund
10.19 -0.03 -0.2935% 4.03K
Social Commerce Partners Corporation logo
SCPQ Social Commerce Partners Corporation
10.14 +0.09 +0.8955% 3
Hooker Furnishings Corporation logo
HOFT Hooker Furnishings Corporation
12.77 +0.07 +0.5908% 3.63K
Anbio Biotechnology Limited logo
NNNN Anbio Biotechnology Limited
3.98 +0.71 +21.7523% 184.73K
Grange Resources Limited logo
GRRLF Grange Resources Limited
0.07 -0.01 -12.5% 82K
GCT Semiconductor, Inc. logo
GCTS GCT Semiconductor, Inc.
1.52 +0.01 +0.9934% 1.67M
Hurco Companies, Inc. logo
HURC Hurco Companies, Inc.
20.83 -0.24 -1.1542% 220
Voya Emerging Markets High Dividend Equity Fund logo
IHD Voya Emerging Markets High Dividend Equity Fund
7.41 0 0% 546.43K
Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I logo
MELIX Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I
17.15 +0.18 +1.0607% 0
Forefront Tech Holdings Acquisition Corp. Units logo
FTHAU Forefront Tech Holdings Acquisition Corp. Units
10.19 0 0% 257
Protara Therapeutics Inc. logo
TARA Protara Therapeutics Inc.
2.49 +0.16 +6.9099% 638.39K
Arlington Asset Investment Corp. logo
AAIC Arlington Asset Investment Corp.
4.84 +0.07 +1.4675% 341.11K
Simplify Enhanced Income ETF logo
HIGH Simplify Enhanced Income ETF
21.02 +0.07 +0.3183% 2.41K
Plutonian Acquisition Corp II logo
PLUN.UN Plutonian Acquisition Corp II
10.19 0 0% 510
Aquafil S.p.A. logo
ECNLF Aquafil S.p.A.
1.47 0 0% 100
Metromile, Inc. logo
MILE Metromile, Inc.
1.05 0 0% 1.49M
Invesco S&P 500 Value with Momentum ETF logo
SPVM Invesco S&P 500 Value with Momentum ETF
76.03 +0.66 +0.8823% 1.59K
Ehang Holdings Ltd. logo
EH Ehang Holdings Ltd.
3.58 +0.03 +0.7634% 276.25K
AllianzIM U.S. Large Cap Buffer20 Aug ETF logo
AUGW AllianzIM U.S. Large Cap Buffer20 Aug ETF
34.91 +0.04 +0.1009% 1.62K
First Trust Nasdaq Oil & Gas ETF logo
FTXN First Trust Nasdaq Oil & Gas ETF
42.12 -0.12 -0.2883% 161.11K
Intrepid Capital Fund Investor Class logo
ICMBX Intrepid Capital Fund Investor Class
14.27 -0.03 -0.2098% 0
Arizona Sonoran Copper Company Inc. logo
ASCU Arizona Sonoran Copper Company Inc.
8.06 0 0% 2.93M
Starlink AI Acquisition Corp. logo
OTAI Starlink AI Acquisition Corp.
10.11 -0.01 -0.1482% 6.34K
Muzinich Dynamic Income Fund Institutional Shares logo
MZCIX Muzinich Dynamic Income Fund Institutional Shares
9.34 -0.01 -0.107% 0
Muzinich Dynamic Income Fund logo
MZCSX Muzinich Dynamic Income Fund
9.35 -0.01 -0.1068% 0
Neuberger Berman Mid Cap Intrinsic Value Fund A logo
NBRAX Neuberger Berman Mid Cap Intrinsic Value Fund A
28.87 -0.45 -1.5348% 0
Auro Metals Inc. logo
AURFF Auro Metals Inc.
1.04 -0.01 -1.3333% 23.19K
Morgan Stanley Emerging Markets Debt Fund logo
MSD Morgan Stanley Emerging Markets Debt Fund
6.71 -0.05 -0.7396% 36.32K
iShares iBonds Oct 2030 Term TIPS ETF logo
IBIG iShares iBonds Oct 2030 Term TIPS ETF
25.23 -0.01 -0.0396% 39.35K
AirBoss of America Corp logo
ABSSF AirBoss of America Corp
4.87 -0.09 -1.9153% 235
FT Vest U.S. Equity Enhance Mutual Fund logo
XSEP FT Vest U.S. Equity Enhance Mutual Fund
45.5 +0.04 +0.0904% 3
Karsten S.A. logo
CTKA4 Karsten S.A.
34.5 +0.67 +1.9805% 100
Inflection Point Acquisition Corp. logo
IPCX Inflection Point Acquisition Corp.
3.95 +1.41 +55.5118% 156.06K
China Automotive Systems, Inc. logo
CAAS China Automotive Systems, Inc.
4.46 -0.08 -1.7621% 3.73K
Kits Eyecare Ltd. logo
KITS Kits Eyecare Ltd.
16.69 +0.81 +5.1008% 196.73K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.