| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRD-WT Beard Energy Transition Acquisition Corp. | 0.03 | +0.01 | +45.6311% | 7.53K | |
BRD Beard Energy Transition Acquisition Corp. | 10.73 | +0.01 | +0.0466% | 1.45K | |
QTRH Quarterhill Inc. | 2.82 | +0.01 | +0.3559% | 27.4K | |
WSBFX Boston Trust Walden Balanced Fund | 24.68 | -0.02 | -0.081% | 0 | |
BMN BlackRock 2037 Municipal Target Term Trust | 22.5 | +0.06 | +0.2674% | 17.41K | |
FRXB-WT Forest Road Acquisition Corp. II | 0.02 | -0 | -18.8% | 0 | |
FRTY Alger Mid Cap 40 ETF | 21.93 | +0.33 | +1.5278% | 2.45K | |
PIAI Prime Impact Acquisition I | 10.82 | -0.18 | -1.6364% | 409.21K | |
SIHPX Guggenheim High Yield P | 9.45 | -0.01 | -0.1057% | 0 | |
CLAR Clarus Corporation | 3.6 | -0.04 | -1.0989% | 105.21K | |
KRMD Koru Medical Systems Inc. | 3.02 | -0 | -0.1656% | 23.54K | |
ELD WisdomTree Emerging Markets Local Debt Fund | 28.23 | +0.14 | +0.5102% | 10.09K | |
SCPQW Social Commerce Partners Corporation Warrant | 0.27 | -0 | -1.7725% | 1 | |
SGQ SouthGobi Resources Ltd. | 0.32 | 0 | 0% | 4.5K | |
APGOF Apollo Silver Corp. | 1.65 | +0.01 | +0.4878% | 100 | |
EVG Eaton Vance Short Duration Diversified Income Fund | 10.19 | -0.03 | -0.2935% | 4.03K | |
SCPQ Social Commerce Partners Corporation | 10.14 | +0.09 | +0.8955% | 3 | |
HOFT Hooker Furnishings Corporation | 12.77 | +0.07 | +0.5908% | 3.63K | |
NNNN Anbio Biotechnology Limited | 3.98 | +0.71 | +21.7523% | 184.73K | |
GRRLF Grange Resources Limited | 0.07 | -0.01 | -12.5% | 82K | |
GCTS GCT Semiconductor, Inc. | 1.52 | +0.01 | +0.9934% | 1.67M | |
HURC Hurco Companies, Inc. | 20.83 | -0.24 | -1.1542% | 220 | |
IHD Voya Emerging Markets High Dividend Equity Fund | 7.41 | 0 | 0% | 546.43K | |
MELIX Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I | 17.15 | +0.18 | +1.0607% | 0 | |
FTHAU Forefront Tech Holdings Acquisition Corp. Units | 10.19 | 0 | 0% | 257 | |
TARA Protara Therapeutics Inc. | 2.49 | +0.16 | +6.9099% | 638.39K | |
AAIC Arlington Asset Investment Corp. | 4.84 | +0.07 | +1.4675% | 341.11K | |
HIGH Simplify Enhanced Income ETF | 21.02 | +0.07 | +0.3183% | 2.41K | |
PLUN.UN Plutonian Acquisition Corp II | 10.19 | 0 | 0% | 510 | |
ECNLF Aquafil S.p.A. | 1.47 | 0 | 0% | 100 | |
MILE Metromile, Inc. | 1.05 | 0 | 0% | 1.49M | |
SPVM Invesco S&P 500 Value with Momentum ETF | 76.03 | +0.66 | +0.8823% | 1.59K | |
EH Ehang Holdings Ltd. | 3.58 | +0.03 | +0.7634% | 276.25K | |
AUGW AllianzIM U.S. Large Cap Buffer20 Aug ETF | 34.91 | +0.04 | +0.1009% | 1.62K | |
FTXN First Trust Nasdaq Oil & Gas ETF | 42.12 | -0.12 | -0.2883% | 161.11K | |
ICMBX Intrepid Capital Fund Investor Class | 14.27 | -0.03 | -0.2098% | 0 | |
ASCU Arizona Sonoran Copper Company Inc. | 8.06 | 0 | 0% | 2.93M | |
OTAI Starlink AI Acquisition Corp. | 10.11 | -0.01 | -0.1482% | 6.34K | |
MZCIX Muzinich Dynamic Income Fund Institutional Shares | 9.34 | -0.01 | -0.107% | 0 | |
MZCSX Muzinich Dynamic Income Fund | 9.35 | -0.01 | -0.1068% | 0 | |
NBRAX Neuberger Berman Mid Cap Intrinsic Value Fund A | 28.87 | -0.45 | -1.5348% | 0 | |
AURFF Auro Metals Inc. | 1.04 | -0.01 | -1.3333% | 23.19K | |
MSD Morgan Stanley Emerging Markets Debt Fund | 6.71 | -0.05 | -0.7396% | 36.32K | |
IBIG iShares iBonds Oct 2030 Term TIPS ETF | 25.23 | -0.01 | -0.0396% | 39.35K | |
ABSSF AirBoss of America Corp | 4.87 | -0.09 | -1.9153% | 235 | |
XSEP FT Vest U.S. Equity Enhance Mutual Fund | 45.5 | +0.04 | +0.0904% | 3 | |
CTKA4 Karsten S.A. | 34.5 | +0.67 | +1.9805% | 100 | |
IPCX Inflection Point Acquisition Corp. | 3.95 | +1.41 | +55.5118% | 156.06K | |
CAAS China Automotive Systems, Inc. | 4.46 | -0.08 | -1.7621% | 3.73K | |
KITS Kits Eyecare Ltd. | 16.69 | +0.81 | +5.1008% | 196.73K | |