| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GHI Greystone Housing Impact Investors L.P. | 5.71 | -0.04 | -0.6957% | 73.48K | |
BUL Pacer US Cash Cows Growth ETF | 64.6 | -0.03 | -0.0464% | 100 | |
PY Principal Value ETF | 57.62 | +0.15 | +0.2664% | 15.82K | |
UNCY Unicycive Therapeutics Inc. | 5.02 | -0.05 | -0.9862% | 711.42K | |
DLEXY Datalex plc ADR | 1.55 | 0 | 0% | 238 | |
ORBS Eightco Holdings Inc. | 0.73 | +0.04 | +5.558% | 6.86M | |
KITAF Kitanotatsujin Corp. | 0.97 | 0 | 0% | 300 | |
HISFX Hennessy Small Cap Financial Fund Institutional Class | 17.71 | -0.12 | -0.673% | 0 | |
CVGD CresAlta Global Dividend ETF | 26.74 | -0.11 | -0.4175% | 937 | |
AMEGF American Eagle Gold Corp. | 0.88 | +0.06 | +6.7073% | 14K | |
PRDS Pardes Biosciences, Inc. | 2.18 | +0.02 | +0.9259% | 2.15M | |
XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF | 42.6 | -0.06 | -0.1313% | 2.79K | |
DWSN Dawson Geophysical Company | 4.23 | -0.12 | -2.7586% | 115.17K | |
KULR KULR Technology Group, Inc. | 2.74 | -0.18 | -6.1644% | 126.68K | |
VNJA Vanjia Corp | 4.36 | +0.01 | +0.2299% | 200 | |
TBXXF King Copper Discovery Corp. | 0.56 | +0.02 | +3.0214% | 114.76K | |
BPKKF BP Castrol K.K. | 5.8 | 0 | 0% | 400 | |
TSAGX Touchstone Large Company Growth Fund Class A | 57.29 | -0.99 | -1.6987% | 0 | |
XSEP FT Vest U.S. Equity Enhance Mutual Fund | 44.94 | +0.01 | +0.0111% | 100 | |
ATESX Anchor Risk Managed Equity Strategies Fund Institutional Class | 15.92 | -0.04 | -0.2506% | 0 | |
WLIIU Willow Lane Acquisition Corp. | 10.38 | -0.02 | -0.1923% | 22 | |
BHR-PD Braemar Hotels & Resorts Inc. | 16.69 | -1.18 | -6.6032% | 65.06K | |
KEMX KraneShares MSCI Emerging Markets ex China Index ETF | 49.08 | -0.4 | -0.8094% | 6.59K | |
RSNUF Renascor Resources Limited | 0.05 | 0 | 0% | 5K | |
NBMRX Neuberger Berman Mid Cap Growth Fund R6 | 31.07 | +0.31 | +1.0078% | 0 | |
FVPQ11 Fundo De Investimento Imobiliário Via Parque Shopping - FVPQ11 | 50 | -2 | -3.8462% | 1.75K | |
NPWR Net Power Inc. | 1.57 | +0.05 | +3.2895% | 360.96K | |
HOVR New Horizon Aircraft Ltd. | 2.04 | +0.03 | +1.4925% | 1.72M | |
PSQO Palmer Square Credit Opportunities ETF | 20.79 | +0.04 | +0.1687% | 300 | |
MSSEL Massachusetts Electric Preferred Stock 4.44% Perpetual | 61.58 | 0 | 0% | 500 | |
AMDY YieldMax AMD Option Income Strategy ETF | 44.48 | -1.13 | -2.4885% | 225.75K | |
TNT.UN True North Commercial Real Estate Investment Trust | 8.63 | 0 | 0% | 7K | |
ESUM Eventide US Market ETF | 31.11 | -0.08 | -0.2565% | 26.67K | |
KJUL Innovator U.S. Small Cap Power Buffer ETF | 34.07 | -0.15 | -0.4383% | 318 | |
HFSAX Hundredfold Select Alternative Fund | 24.61 | +0.12 | +0.49% | 0 | |
LSBK Lake Shore Bancorp, Inc. | 17.05 | -0.07 | -0.4089% | 9K | |
IRRX-WT Integrated Rail and Resources Acquisition Corp. | 0.09 | -0.05 | -35.8251% | 8 | |
EVRYF Evolve Royalties Ltd. | 2.12 | +0.01 | +0.5682% | 15.1K | |
AUGW AllianzIM U.S. Large Cap Buffer20 Aug ETF | 34.69 | -0.02 | -0.0663% | 23.35K | |
CHECU Chenghe Acquisition III Co. Unit | 10.25 | 0 | 0% | 1 | |
HUHU Huhutech International Group Inc. | 5.3 | -0.08 | -1.5785% | 10.89K | |
GRESX Goldman Sachs Real Estate Securities Fund Service Class | 9.26 | 0 | 0% | 0 | |
PSTP Innovator Power Buffer Step-Up Strategy ETF | 37.45 | +0.03 | +0.0882% | 189 | |
BTRA11 FII BTG Pactual Terras Agrícolas | 70.33 | -0.67 | -0.9437% | 5.28K | |
YMAIF Yoma Strategic Holdings Ltd. | 0.06 | 0 | 0% | 2.5K | |
TEBRX Teberg Fund No Load | 36.34 | -0.24 | -0.6561% | 0 | |
KBSR KBS Real Estate Investment Trust | 0.9 | +0.34 | +60.7143% | 2.48K | |
HEOMX Hartford Climate Opportunities Fund Class A | 21.04 | +0.32 | +1.5444% | 0 | |
WSHP WESHOP HOLDINGS LTD-CL A | 5.08 | -0.42 | -7.6364% | 56.94K | |
SALQF Atlas Salt Inc. | 1.18 | +0.04 | +3.5996% | 1K | |