Name Last Change Change % Volume Year Range
Harbor Diversified Inc. logo
HRBR Harbor Diversified Inc.
2.35 -0.03 -1.2632% 559
Foxtons Group Plc Unsponsored ADR logo
FXTGY Foxtons Group Plc Unsponsored ADR
0.91 0 0% 300
Ellington Financial Inc. logo
EARN Ellington Financial Inc.
3.63 +0.11 +3.267% 222.57K
Fundo De Investimento Imobiliário Via Parque Shopping - FVPQ11 logo
FVPQ11 Fundo De Investimento Imobiliário Via Parque Shopping - FVPQ11
46.6 -1.44 -2.9975% 4.32K
Massachusetts Electric Preferred Stock 4.44% Perpetual logo
MSSEL Massachusetts Electric Preferred Stock 4.44% Perpetual
57.25 0 0% 600
First Trust Multi-Cap Value Fund logo
FAB First Trust Multi-Cap Value Fund
103.56 +1.05 +1.02% 638
Chenghe Acquisition III Co. Unit logo
CHECU Chenghe Acquisition III Co. Unit
10.49 0 0% 5
True North Commercial Real Estate Investment Trust logo
TNT.UN True North Commercial Real Estate Investment Trust
7.69 +0.09 +1.1842% 14.51K
Eventide US Market ETF logo
ESUM Eventide US Market ETF
30.51 +0.27 +0.8909% 4.82K
MaxCyte, Inc. logo
MXCT MaxCyte, Inc.
1.32 +0.02 +1.9231% 671.86K
Eaton Vance Georgia Municipal Income Fund Class A logo
ETGAX Eaton Vance Georgia Municipal Income Fund Class A
7.7 0 0% 0
Strive Emerging Markets ex-China Mutual Fund logo
STXE Strive Emerging Markets ex-China Mutual Fund
46.27 +0.01 +0.0121% 6.67K
Integrated Rail and Resources Acquisition Corp. logo
IRRX-WT Integrated Rail and Resources Acquisition Corp.
0.09 -0.05 -35.8251% 8
Avantis Emerging Markets Small Cap Equity ETF logo
AVEE Avantis Emerging Markets Small Cap Equity ETF
67.29 +0.17 +0.2458% 3.21K
Empire Petroleum Corporation logo
EP Empire Petroleum Corporation
3.39 -0 -0.0383% 29.78K
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF logo
COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
28.27 -0.16 -0.5452% 11.96K
Goldman Sachs Access High Yield Corporate Bond ETF logo
GHYB Goldman Sachs Access High Yield Corporate Bond ETF
43.09 +0.02 +0.0464% 1.2K
Evolve Royalties Ltd. logo
EVRYF Evolve Royalties Ltd.
1.9 -0.02 -1.0417% 5.81K
Direxion Daily Dow Jones Internet Bull 3x Shares logo
WEBL Direxion Daily Dow Jones Internet Bull 3x Shares
27.68 +0.06 +0.2172% 20.91K
Goldman Sachs Real Estate Securities Fund Service Class logo
GRESX Goldman Sachs Real Estate Securities Fund Service Class
8.73 0 0% 0
FII BTG Pactual Terras Agrícolas logo
BTRA11 FII BTG Pactual Terras Agrícolas
71.25 +0.34 +0.4795% 2.71K
Yoma Strategic Holdings Ltd. logo
YMAIF Yoma Strategic Holdings Ltd.
0.06 0 0% 2.53K
Hilton Small-MidCap Opportunities ETF logo
SMCO Hilton Small-MidCap Opportunities ETF
27.85 +0.23 +0.8218% 1.63K
KBS Real Estate Investment Trust logo
KBSR KBS Real Estate Investment Trust
0.9 +0.34 +60.7143% 2.48K
ICON Natural Resources and Infrastructure Fund Investor Class logo
ICBAX ICON Natural Resources and Infrastructure Fund Investor Class
21.92 -0.15 -0.6797% 0
US Masters Residential Property Fund logo
UMRRF US Masters Residential Property Fund
0.08 0 0% 10K
Heliostar Metals Ltd. logo
HSTR Heliostar Metals Ltd.
2.48 +0.06 +2.4793% 445.1K
Athena Technology Acquisition Corp. II logo
ATEK.UN Athena Technology Acquisition Corp. II
1 -10.5 -91.3043% 8.24K
Global X SuperIncome Preferred Mutual Fund logo
SPFF Global X SuperIncome Preferred Mutual Fund
8.84 +0.05 +0.5692% 17.13K
Brookstone Growth Stock ETF logo
BAMG Brookstone Growth Stock ETF
44.7 +0.16 +0.357% 268
Crédito Real S.A.B. de C.V. SOFOM logo
CREAL Crédito Real S.A.B. de C.V. SOFOM
0.35 0 0% 0
Palmer Square Credit Opportunities ETF logo
PSQO Palmer Square Credit Opportunities ETF
20.57 +0.01 +0.0486% 15.57K
Global X MSCI China Consumer Discretionary ETF logo
CHIQ Global X MSCI China Consumer Discretionary ETF
16.17 +0.04 +0.2387% 3.8K
Alligator Energy Limited logo
ALGEF Alligator Energy Limited
0.03 0 0% 20K
Innovator Power Buffer Step-Up Strategy ETF logo
PSTP Innovator Power Buffer Step-Up Strategy ETF
37.63 +0.06 +0.1605% 1.03K
PFG JP Morgan Tactical Moderate Strategy Fund Class I logo
PFJDX PFG JP Morgan Tactical Moderate Strategy Fund Class I
12.51 +0.01 +0.08% 0
QuartzSea Acquisition Corp. logo
QSEAU QuartzSea Acquisition Corp.
11 0 0% 400
Direxion Daily NYSE FANG+ Bull 2X Shares logo
FNGG Direxion Daily NYSE FANG+ Bull 2X Shares
265.89 -1.61 -0.6% 506
FT Vident International Equity Fund logo
YSEP FT Vident International Equity Fund
28.28 +0.1 +0.3549% 4.67K
Rex International Holding Ltd. logo
REXHF Rex International Holding Ltd.
0.04 0 0% 700
Medifast Inc. logo
MED Medifast Inc.
12.01 -0.02 -0.1663% 40.59K
Neuberger Berman Mid Cap Intrinsic Value Fund Class C logo
NBRCX Neuberger Berman Mid Cap Intrinsic Value Fund Class C
27.99 -0.43 -1.513% 0
United States Gasoline Fund, LP logo
UGA United States Gasoline Fund, LP
139.81 -3.5 -2.4456% 21.14K
KraneShares Global Carbon Strategy ETF logo
KRBN KraneShares Global Carbon Strategy ETF
34.07 +0.14 +0.4185% 1.82K
Cardiol Therapeutics Inc. logo
CRDL Cardiol Therapeutics Inc.
1.16 +0.06 +5.4727% 427.83K
iShares High Yield Active ETF logo
BRHY iShares High Yield Active ETF
49.12 -0.03 -0.0509% 5.23K
Hundredfold Select Alternative Fund logo
HFSAX Hundredfold Select Alternative Fund
24.74 -0.02 -0.0808% 0
Zalatoris II Acquisition Corp - Class A Ordinary Shares logo
ZLS Zalatoris II Acquisition Corp - Class A Ordinary Shares
11.09 +0.03 +0.2712% 2.45K
RTRN Stock Bonds & Managed Futures Fund logo
RSBT RTRN Stock Bonds & Managed Futures Fund
19.31 -0.09 -0.4639% 13.24K
Focusrite PLC logo
FOCIF Focusrite PLC
3.73 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.