Name Last Change Change % Volume Year Range
Greystone Housing Impact Investors L.P. logo
GHI Greystone Housing Impact Investors L.P.
5.71 -0.04 -0.6957% 73.48K
Pacer US Cash Cows Growth ETF logo
BUL Pacer US Cash Cows Growth ETF
64.6 -0.03 -0.0464% 100
Principal Value ETF logo
PY Principal Value ETF
57.62 +0.15 +0.2664% 15.82K
Unicycive Therapeutics Inc. logo
UNCY Unicycive Therapeutics Inc.
5.02 -0.05 -0.9862% 711.42K
Datalex plc ADR logo
DLEXY Datalex plc ADR
1.55 0 0% 238
Eightco Holdings Inc. logo
ORBS Eightco Holdings Inc.
0.73 +0.04 +5.558% 6.86M
Kitanotatsujin Corp. logo
KITAF Kitanotatsujin Corp.
0.97 0 0% 300
Hennessy Small Cap Financial Fund Institutional Class logo
HISFX Hennessy Small Cap Financial Fund Institutional Class
17.71 -0.12 -0.673% 0
CresAlta Global Dividend ETF logo
CVGD CresAlta Global Dividend ETF
26.74 -0.11 -0.4175% 937
American Eagle Gold Corp. logo
AMEGF American Eagle Gold Corp.
0.88 +0.06 +6.7073% 14K
Pardes Biosciences, Inc. logo
PRDS Pardes Biosciences, Inc.
2.18 +0.02 +0.9259% 2.15M
Innovator U.S. Equity Accelerated 9 Buffer ETF logo
XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF
42.6 -0.06 -0.1313% 2.79K
Dawson Geophysical Company logo
DWSN Dawson Geophysical Company
4.23 -0.12 -2.7586% 115.17K
KULR Technology Group, Inc. logo
KULR KULR Technology Group, Inc.
2.74 -0.18 -6.1644% 126.68K
Vanjia Corp logo
VNJA Vanjia Corp
4.36 +0.01 +0.2299% 200
King Copper Discovery Corp. logo
TBXXF King Copper Discovery Corp.
0.56 +0.02 +3.0214% 114.76K
BP Castrol K.K. logo
BPKKF BP Castrol K.K.
5.8 0 0% 400
Touchstone Large Company Growth Fund Class A logo
TSAGX Touchstone Large Company Growth Fund Class A
57.29 -0.99 -1.6987% 0
FT Vest U.S. Equity Enhance Mutual Fund logo
XSEP FT Vest U.S. Equity Enhance Mutual Fund
44.94 +0.01 +0.0111% 100
Anchor Risk Managed Equity Strategies Fund Institutional Class logo
ATESX Anchor Risk Managed Equity Strategies Fund Institutional Class
15.92 -0.04 -0.2506% 0
Willow Lane Acquisition Corp. logo
WLIIU Willow Lane Acquisition Corp.
10.38 -0.02 -0.1923% 22
Braemar Hotels & Resorts Inc. logo
BHR-PD Braemar Hotels & Resorts Inc.
16.69 -1.18 -6.6032% 65.06K
KraneShares MSCI Emerging Markets ex China Index ETF logo
KEMX KraneShares MSCI Emerging Markets ex China Index ETF
49.08 -0.4 -0.8094% 6.59K
Renascor Resources Limited logo
RSNUF Renascor Resources Limited
0.05 0 0% 5K
Neuberger Berman Mid Cap Growth Fund R6 logo
NBMRX Neuberger Berman Mid Cap Growth Fund R6
31.07 +0.31 +1.0078% 0
Fundo De Investimento Imobiliário Via Parque Shopping - FVPQ11 logo
FVPQ11 Fundo De Investimento Imobiliário Via Parque Shopping - FVPQ11
50 -2 -3.8462% 1.75K
Net Power Inc. logo
NPWR Net Power Inc.
1.57 +0.05 +3.2895% 360.96K
New Horizon Aircraft Ltd. logo
HOVR New Horizon Aircraft Ltd.
2.04 +0.03 +1.4925% 1.72M
Palmer Square Credit Opportunities ETF logo
PSQO Palmer Square Credit Opportunities ETF
20.79 +0.04 +0.1687% 300
Massachusetts Electric Preferred Stock 4.44% Perpetual logo
MSSEL Massachusetts Electric Preferred Stock 4.44% Perpetual
61.58 0 0% 500
YieldMax AMD Option Income Strategy ETF logo
AMDY YieldMax AMD Option Income Strategy ETF
44.48 -1.13 -2.4885% 225.75K
True North Commercial Real Estate Investment Trust logo
TNT.UN True North Commercial Real Estate Investment Trust
8.63 0 0% 7K
Eventide US Market ETF logo
ESUM Eventide US Market ETF
31.11 -0.08 -0.2565% 26.67K
Innovator U.S. Small Cap Power Buffer ETF logo
KJUL Innovator U.S. Small Cap Power Buffer ETF
34.07 -0.15 -0.4383% 318
Hundredfold Select Alternative Fund logo
HFSAX Hundredfold Select Alternative Fund
24.61 +0.12 +0.49% 0
Lake Shore Bancorp, Inc. logo
LSBK Lake Shore Bancorp, Inc.
17.05 -0.07 -0.4089% 9K
Integrated Rail and Resources Acquisition Corp. logo
IRRX-WT Integrated Rail and Resources Acquisition Corp.
0.09 -0.05 -35.8251% 8
Evolve Royalties Ltd. logo
EVRYF Evolve Royalties Ltd.
2.12 +0.01 +0.5682% 15.1K
AllianzIM U.S. Large Cap Buffer20 Aug ETF logo
AUGW AllianzIM U.S. Large Cap Buffer20 Aug ETF
34.69 -0.02 -0.0663% 23.35K
Chenghe Acquisition III Co. Unit logo
CHECU Chenghe Acquisition III Co. Unit
10.25 0 0% 1
Huhutech International Group Inc. logo
HUHU Huhutech International Group Inc.
5.3 -0.08 -1.5785% 10.89K
Goldman Sachs Real Estate Securities Fund Service Class logo
GRESX Goldman Sachs Real Estate Securities Fund Service Class
9.26 0 0% 0
Innovator Power Buffer Step-Up Strategy ETF logo
PSTP Innovator Power Buffer Step-Up Strategy ETF
37.45 +0.03 +0.0882% 189
FII BTG Pactual Terras Agrícolas logo
BTRA11 FII BTG Pactual Terras Agrícolas
70.33 -0.67 -0.9437% 5.28K
Yoma Strategic Holdings Ltd. logo
YMAIF Yoma Strategic Holdings Ltd.
0.06 0 0% 2.5K
Teberg Fund No Load logo
TEBRX Teberg Fund No Load
36.34 -0.24 -0.6561% 0
KBS Real Estate Investment Trust logo
KBSR KBS Real Estate Investment Trust
0.9 +0.34 +60.7143% 2.48K
Hartford Climate Opportunities Fund Class A logo
HEOMX Hartford Climate Opportunities Fund Class A
21.04 +0.32 +1.5444% 0
WESHOP HOLDINGS LTD-CL A logo
WSHP WESHOP HOLDINGS LTD-CL A
5.08 -0.42 -7.6364% 56.94K
Atlas Salt Inc. logo
SALQF Atlas Salt Inc.
1.18 +0.04 +3.5996% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.