| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HRBR Harbor Diversified Inc. | 2.35 | -0.03 | -1.2632% | 559 | |
FXTGY Foxtons Group Plc Unsponsored ADR | 0.91 | 0 | 0% | 300 | |
EARN Ellington Financial Inc. | 3.63 | +0.11 | +3.267% | 222.57K | |
FVPQ11 Fundo De Investimento Imobiliário Via Parque Shopping - FVPQ11 | 46.6 | -1.44 | -2.9975% | 4.32K | |
MSSEL Massachusetts Electric Preferred Stock 4.44% Perpetual | 57.25 | 0 | 0% | 600 | |
FAB First Trust Multi-Cap Value Fund | 103.56 | +1.05 | +1.02% | 638 | |
CHECU Chenghe Acquisition III Co. Unit | 10.49 | 0 | 0% | 5 | |
TNT.UN True North Commercial Real Estate Investment Trust | 7.69 | +0.09 | +1.1842% | 14.51K | |
ESUM Eventide US Market ETF | 30.51 | +0.27 | +0.8909% | 4.82K | |
MXCT MaxCyte, Inc. | 1.32 | +0.02 | +1.9231% | 671.86K | |
ETGAX Eaton Vance Georgia Municipal Income Fund Class A | 7.7 | 0 | 0% | 0 | |
STXE Strive Emerging Markets ex-China Mutual Fund | 46.27 | +0.01 | +0.0121% | 6.67K | |
IRRX-WT Integrated Rail and Resources Acquisition Corp. | 0.09 | -0.05 | -35.8251% | 8 | |
AVEE Avantis Emerging Markets Small Cap Equity ETF | 67.29 | +0.17 | +0.2458% | 3.21K | |
EP Empire Petroleum Corporation | 3.39 | -0 | -0.0383% | 29.78K | |
COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 28.27 | -0.16 | -0.5452% | 11.96K | |
GHYB Goldman Sachs Access High Yield Corporate Bond ETF | 43.09 | +0.02 | +0.0464% | 1.2K | |
EVRYF Evolve Royalties Ltd. | 1.9 | -0.02 | -1.0417% | 5.81K | |
WEBL Direxion Daily Dow Jones Internet Bull 3x Shares | 27.68 | +0.06 | +0.2172% | 20.91K | |
GRESX Goldman Sachs Real Estate Securities Fund Service Class | 8.73 | 0 | 0% | 0 | |
BTRA11 FII BTG Pactual Terras Agrícolas | 71.25 | +0.34 | +0.4795% | 2.71K | |
YMAIF Yoma Strategic Holdings Ltd. | 0.06 | 0 | 0% | 2.53K | |
SMCO Hilton Small-MidCap Opportunities ETF | 27.85 | +0.23 | +0.8218% | 1.63K | |
KBSR KBS Real Estate Investment Trust | 0.9 | +0.34 | +60.7143% | 2.48K | |
ICBAX ICON Natural Resources and Infrastructure Fund Investor Class | 21.92 | -0.15 | -0.6797% | 0 | |
UMRRF US Masters Residential Property Fund | 0.08 | 0 | 0% | 10K | |
HSTR Heliostar Metals Ltd. | 2.48 | +0.06 | +2.4793% | 445.1K | |
ATEK.UN Athena Technology Acquisition Corp. II | 1 | -10.5 | -91.3043% | 8.24K | |
SPFF Global X SuperIncome Preferred Mutual Fund | 8.84 | +0.05 | +0.5692% | 17.13K | |
BAMG Brookstone Growth Stock ETF | 44.7 | +0.16 | +0.357% | 268 | |
CREAL Crédito Real S.A.B. de C.V. SOFOM | 0.35 | 0 | 0% | 0 | |
PSQO Palmer Square Credit Opportunities ETF | 20.57 | +0.01 | +0.0486% | 15.57K | |
CHIQ Global X MSCI China Consumer Discretionary ETF | 16.17 | +0.04 | +0.2387% | 3.8K | |
ALGEF Alligator Energy Limited | 0.03 | 0 | 0% | 20K | |
PSTP Innovator Power Buffer Step-Up Strategy ETF | 37.63 | +0.06 | +0.1605% | 1.03K | |
PFJDX PFG JP Morgan Tactical Moderate Strategy Fund Class I | 12.51 | +0.01 | +0.08% | 0 | |
QSEAU QuartzSea Acquisition Corp. | 11 | 0 | 0% | 400 | |
FNGG Direxion Daily NYSE FANG+ Bull 2X Shares | 265.89 | -1.61 | -0.6% | 506 | |
YSEP FT Vident International Equity Fund | 28.28 | +0.1 | +0.3549% | 4.67K | |
REXHF Rex International Holding Ltd. | 0.04 | 0 | 0% | 700 | |
MED Medifast Inc. | 12.01 | -0.02 | -0.1663% | 40.59K | |
NBRCX Neuberger Berman Mid Cap Intrinsic Value Fund Class C | 27.99 | -0.43 | -1.513% | 0 | |
UGA United States Gasoline Fund, LP | 139.81 | -3.5 | -2.4456% | 21.14K | |
KRBN KraneShares Global Carbon Strategy ETF | 34.07 | +0.14 | +0.4185% | 1.82K | |
CRDL Cardiol Therapeutics Inc. | 1.16 | +0.06 | +5.4727% | 427.83K | |
BRHY iShares High Yield Active ETF | 49.12 | -0.03 | -0.0509% | 5.23K | |
HFSAX Hundredfold Select Alternative Fund | 24.74 | -0.02 | -0.0808% | 0 | |
ZLS Zalatoris II Acquisition Corp - Class A Ordinary Shares | 11.09 | +0.03 | +0.2712% | 2.45K | |
RSBT RTRN Stock Bonds & Managed Futures Fund | 19.31 | -0.09 | -0.4639% | 13.24K | |
FOCIF Focusrite PLC | 3.73 | 0 | 0% | 100 | |