| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FITSX Federated Hermes Government Income Fund Service Shares | 8.66 | -0.03 | -0.3452% | 0 | |
AIFD TCW Artificial Intelligence ETF | 49.82 | +0.08 | +0.1699% | 2.1K | |
IZRL Ark Israel Innovative Technology ETF | 28.45 | +0.49 | +1.7525% | 9.8K | |
ALAI Alger AI Enablers & Adopters ETF | 43.76 | +0.18 | +0.413% | 67.24K | |
LZCOX Lazard US Small Cap Equity Select Portfolio Open Shares | 10.48 | +0.08 | +0.7692% | 0 | |
LGCFF Lavras Gold Corp | 2.04 | -0.01 | -0.2927% | 7.8K | |
ECXJ Cxj Group Co., Ltd. | 1.29 | 0 | 0% | 800 | |
RAASY Cloopen Group Holding Limited | 2.6 | +0.08 | +3.1746% | 5.37K | |
BETR Better Home & Finance Holding Company Ordinary Shares - Class A | 11.92 | +1.39 | +13.2004% | 689.86K | |
PFRL PGIM Floating Rate Income ETF | 49.23 | -0.05 | -0.1015% | 16.14K | |
KYOWF Kyowa Leather Cloth Co., Ltd. | 5.55 | 0 | 0% | 0 | |
RVNU Xtrackers Municipal Infrastructure Revenue Bond ETF | 23.54 | -0.06 | -0.2542% | 39.71K | |
WCERX Virtus Westchester Event-Driven Fund | 10.34 | +0.01 | +0.0968% | 0 | |
RVER Trenchless Fund ETF | 34.18 | +0.19 | +0.559% | 1.01K | |
BCV-PA Bancroft Fund Ltd. | 18.66 | 0 | 0% | 4.26K | |
FEAM 5E Advanced Materials, Inc. | 2.65 | +0.08 | +2.9183% | 310.14K | |
MNDFX Manning & Napier Disciplined Value Series Class I | 10.13 | -0.07 | -0.6863% | 0 | |
BRIM11 Brio Real Estate Fundo de Investimento Imobiliário II | 95 | 0 | 0% | 1 | |
EDC Direxion Daily MSCI Emerging Markets Bull 3X Shares | 64.69 | +0.2 | +0.3024% | 21.07K | |
MDFSX Manning & Napier Fund, Inc. Disciplined Value Series Class S | 9.31 | -0.06 | -0.6403% | 0 | |
ARRI11 Atrio Reit FII Recebiveis Imobiliarios | 4.6 | -0.02 | -0.4329% | 9.58K | |
SPTE SP Funds S&P Global Technology ETF | 47.54 | +0.13 | +0.2742% | 27.98K | |
ZTWO F/M Investments 2-Year Investment Grade Corporate Bond ETF | 49.83 | +0.03 | +0.0602% | 3 | |
MGSEX AMG Veritas Asia Pacific Fund Class N | 103.26 | +1.23 | +1.2055% | 0 | |
MSEIX AMG Veritas Asia Pacific Fund Class I | 113.56 | +1.35 | +1.2031% | 0 | |
GREAX Goldman Sachs Real Estate Securities Fund Class A | 8.6 | 0 | 0% | 0 | |
FAC Factorial Energy Inc. | 4.75 | -0.08 | -1.7598% | 106.79K | |
OGI Organigram Global Inc. | 0.95 | +0.01 | +0.6365% | 107.17K | |
LGCY Legacy Education Inc. | 10.26 | +0.02 | +0.1465% | 4.01K | |
PHYT-WT Pyrophyte Acquisition Corp. WT | 0.02 | -0 | -0.5% | 10.2K | |
BOGIX SGI Small Cap Core Fund Class I Shares | 36.2 | -0.01 | -0.0276% | 0 | |
SIOLF Sino-Ocean Group Holding Limited | 0 | 0 | 0% | 211.71K | |
FBIOP Fortress Biotech Inc. Preferred Stock 9.375% Perpetual | 16.74 | +0.04 | +0.2467% | 2.39K | |
ATESX Anchor Risk Managed Equity Strategies Fund Institutional Class | 15.46 | +0.07 | +0.4548% | 0 | |
PHNGF Phinergy Ltd. | 1.3 | 0 | 0% | 5K | |
EDRY EuroDry Ltd. | 46.31 | -1.25 | -2.6283% | 33.39K | |
LSAF LeaderShares AlphaFactor US Core Equity ETF | 56.36 | +0.61 | +1.0965% | 909 | |
KLDCF Kenorland Minerals Ltd. | 1.59 | +0.06 | +4.0523% | 600 | |
HSDT Solana Company | 2.32 | +0.08 | +3.5714% | 335.8K | |
AIVC Amplify Bloomberg AI Value Chain ETF | 107.16 | +0.7 | +0.6537% | 695 | |
SOMC Southern Michigan Bancorp Inc. | 28.75 | +0.05 | +0.1742% | 250 | |
JCIC Jack Creek Investment Corp. | 10.19 | +0.57 | +5.9252% | 82.17K | |
HBPCF Helix BioPharma Corp. | 0.77 | 0 | 0% | 100 | |
PZT Invesco New York AMT-Free Municipal Bond ETF | 20.79 | +0.09 | +0.4348% | 12.75K | |
BMAC-WT Black Mountain Acquisition Corp. | 0 | -0.03 | -97.1119% | 656.55K | |
BRAU Big Ridge Gold Corp. | 0.52 | +0.01 | +1.9608% | 148.9K | |
PBTHF PointsBet Holdings Ltd. | 0.19 | 0 | 0% | 500 | |
PTH Invesco Dorsey Wright Health Care Momentum ETF | 58.88 | +2 | +3.5147% | 18.78K | |
IESVF Invinity Energy Systems plc | 0.2 | -0.02 | -7.9545% | 2K | |
LTHCF Lithium Ionic Corp. | 0.33 | -0.01 | -3.6101% | 500 | |