| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INDP Indaptus Therapeutics Inc. | 1.19 | +0.01 | +0.8475% | 156.91K | |
UMRRF US Masters Residential Property Fund | 0.19 | 0 | 0% | 100K | |
NBIL GraniteShares 2x Long Nebius Group NV Daily Exchange Traded Fund | 18.89 | -0.8 | -4.063% | 3.29M | |
HSTR Heliostar Metals Ltd. | 2.03 | +0.15 | +7.9787% | 371.23K | |
BSMV Invesco BulletShares 2031 Municipal Bond ETF | 20.84 | -0.01 | -0.0427% | 25.58K | |
ATEK.UN Athena Technology Acquisition Corp. II | 1 | -10.5 | -91.3043% | 8.24K | |
CAAS China Automotive Systems, Inc. | 4.64 | +0.22 | +4.9774% | 50.06K | |
SPTE SP Funds S&P Global Technology ETF | 47.5 | -0.24 | -0.5027% | 57.28K | |
CREAL Crédito Real S.A.B. de C.V. SOFOM | 0.35 | 0 | 0% | 0 | |
CCAQU Dune Acquisition Corporation II Units | 9.27 | -1.47 | -13.6872% | 5 | |
HCYAX Hilton Tactical Income Fund Investor Class | 18.69 | +0.06 | +0.3221% | 0 | |
STXS Stereotaxis Inc. | 1.44 | +0.02 | +1.0563% | 693.99K | |
MNDFX Manning & Napier Disciplined Value Series Class I | 10.12 | +0.06 | +0.5964% | 0 | |
HCYIX Hilton Tactical Income Fund Institutional Class | 18.72 | +0.07 | +0.3753% | 0 | |
GPHOF Graphite One Inc. | 0.64 | +0.03 | +4.5723% | 27.92K | |
ALGEF Alligator Energy Limited | 0.03 | -0 | -6.7723% | 1K | |
HURA TuHURA Biosciences, Inc. | 2.15 | +0.02 | +0.939% | 183.27K | |
FNGG Direxion Daily NYSE FANG+ Bull 2X Shares | 267.73 | +8.59 | +3.3164% | 2.7K | |
VEOIX Vanguard Global Environmental Opportunities Stock Fund Investor Shares | 26.28 | +0.28 | +1.0769% | 0 | |
USBC US BioTec, Inc. | 0.36 | +0.02 | +5.8218% | 51.17K | |
IFRX InflaRx N.V. | 1.96 | +0.12 | +6.5217% | 899.1K | |
REXHF Rex International Holding Ltd. | 0.04 | 0 | 0% | 700 | |
OPRX Optimizerx Corporation | 6.86 | -0.22 | -3.1073% | 224K | |
NBRCX Neuberger Berman Mid Cap Intrinsic Value Fund Class C | 30.16 | +0.29 | +0.9709% | 0 | |
ZTWO F/M Investments 2-Year Investment Grade Corporate Bond ETF | 50.32 | -0.02 | -0.0397% | 1.92K | |
ZLS Zalatoris II Acquisition Corp - Class A Ordinary Shares | 11.09 | +0.03 | +0.2712% | 2.45K | |
MDFSX Manning & Napier Fund, Inc. Disciplined Value Series Class S | 9.3 | +0.05 | +0.5405% | 0 | |
FOCIF Focusrite PLC | 2.14 | 0 | 0% | 5.01K | |
DSMC Distillate Small/Mid Cash Flow ETF | 43.62 | -0.11 | -0.2463% | 5.72K | |
NEMD iNeedMD Holdings, Inc. | 52.57 | -0.23 | -0.435% | 3.53K | |
NFTY First Trust India Nifty 50 Equal Weight ETF | 54.86 | -0.28 | -0.5123% | 11.39K | |
XHE SPDR S&P Health Care Equipment ETF | 94.2 | +1.31 | +1.4101% | 20.73K | |
ACSMX Advisors Capital Small/Mid Cap Fund | 11.81 | +0.16 | +1.3734% | 0 | |
GHYB Goldman Sachs Access High Yield Corporate Bond ETF | 44.47 | -0.13 | -0.2915% | 12.36K | |
GGIAX Goldman Sachs Global Infrastructure Fund Class A | 14 | -0.04 | -0.2849% | 0 | |
GGGOF Golconda Gold Ltd. | 1.89 | +0.04 | +2.3306% | 5.6K | |
YJUN First Trust International Equity Moderate ETF | 27.5 | -0.05 | -0.1815% | 9.05K | |
FIAX Nicholas Fixed Income Alternative ETF | 17.45 | -0.01 | -0.0573% | 3.5K | |
ECML Euclidean Fundamental Value ETF | 41.22 | +0.22 | +0.5244% | 4 | |
KRRO Korro Bio Inc. | 13.49 | +0.24 | +1.8113% | 77.32K | |
KYOWF Kyowa Leather Cloth Co., Ltd. | 5.55 | 0 | 0% | 0 | |
CDXS Codexis Inc. | 1.5 | +0.03 | +2.0408% | 1.98M | |
SIFZX Sextant International Fund Z Shares | 28.34 | +0.54 | +1.9424% | 0 | |
BRIM11 Brio Real Estate Fundo de Investimento Imobiliário II | 95 | 0 | 0% | 1 | |
ENGLX Vest U.S. Large Cap 20% Buffer Strategies Fund Investor Class | 8.63 | +0.01 | +0.116% | 0 | |
ENGIX Vest U.S. Large Cap 20% Buffer Strategies Fund Institutional Class Shares | 8.95 | +0.01 | +0.1119% | 0 | |
ARRI11 Atrio Reit FII Recebiveis Imobiliarios | 4.72 | +0.09 | +1.9438% | 42.63K | |
GREAX Goldman Sachs Real Estate Securities Fund Class A | 9.09 | 0 | 0% | 0 | |
PHYT-WT Pyrophyte Acquisition Corp. WT | 0.02 | -0 | -0.5% | 10.2K | |
SIOLF Sino-Ocean Group Holding Limited | 0.01 | 0 | 0% | 20K | |