| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M2RV34 Marvell Technology Inc. | 105.75 | -6.23 | -5.5635% | 36.12K | |
TIMS3F Tim S.A. | 18.8 | -0.03 | -0.1593% | 33.2K | |
AMP Ameriprise Financial, Inc. | 557.53 | +5.55 | +1.0055% | 216.51K | |
EBAY eBay Inc. | 107.71 | -4.27 | -3.8132% | 5.01M | |
DSDVY DSV A/S | 103.42 | -0.7 | -0.6723% | 6.19K | |
ARGNF argenx SE | 865 | 0 | 0% | 1 | |
IVE ISHARES S&P 500 VALUE ETF | 236.33 | +0.55 | +0.2333% | 552.94K | |
PSKY34 New Pluto Global, Inc. | 47.8 | +1.75 | +3.8002% | 214 | |
FERG Ferguson Enterprises Inc | 263.78 | +7.09 | +2.7621% | 2.11M | |
CRWV CoreWeave, Inc. | 88.19 | -2.48 | -2.7352% | 20.19M | |
ASMXF ASM International NV | 946.25 | 0 | 0% | 1 | |
PCG-PH Pacific Gas and Electric Company | 16.8 | 0 | 0% | 2 | |
A1SN34 Ascendis Pharma A/S ADR | 85.95 | +0.75 | +0.8803% | 500 | |
UCBJY UCB S.A. Unsponsored ADR | 129.94 | +0.77 | +0.5961% | 16.9K | |
DRPRF Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 48.75 | 0 | 0% | 300 | |
ALG Alamo Group Inc. | 3,500 | 0 | 0% | 0 | |
AXON Axon Enterprise, Inc. | 596.33 | +25.32 | +4.4342% | 1.23M | |
RWNFF RWE AG | 64.52 | -1.72 | -2.5966% | 1.8K | |
IWB iShares Russell 1000 ETF | 423.31 | -0.13 | -0.0307% | 227.28K | |
FATTX American Funds 2045 Target Date Retirement Fund F-1 | 26.4 | -0.03 | -0.1135% | 0 | |
PRXB31 Prosus N.V. Sponsored Brazilian Depositary Receipt | 24.94 | +0.04 | +0.1606% | 706 | |
SDVKF Sandvik AB (publ) | 38.62 | 0 | 0% | 11 | |
VTEB Vanguard Tax-Exempt Bond ETF | 49.78 | -0.03 | -0.0602% | 8.61M | |
VSGIX Vanguard Small-Cap Growth Index Fund | 101.19 | -0.38 | -0.3741% | 0 | |
VTEAX Vanguard Tax-Exempt Bond Index Fund Admiral Shares | 19.92 | 0 | 0% | 0 | |
XEL Xcel Energy Inc. | 76.87 | -1.2 | -1.5371% | 4.18M | |
VRNS VRNS | 424.59 | 0 | 0% | 0 | |
CODYY Compagnie de Saint-Gobain S.A. ADR | 9.76 | -0.13 | -1.3145% | 54.21K | |
WMMVY Walmart de Mexico S.A.B. de C.V. Sponsored ADR | 28.17 | -0.74 | -2.5597% | 22.16K | |
DISPF Disco Corporation | 394.5 | +32.35 | +8.9322% | 9 | |
GUOSF Guotai Junan Securities Co., Ltd. | 2 | 0 | 0% | 200 | |
CDDRX Columbia Dividend Income Fund Institutional 2 Class | 41.87 | +0.12 | +0.2874% | 0 | |
CDDYX Columbia Dividend Income Fund Institutional 3 Class | 42 | +0.04 | +0.0953% | 0 | |
A1PA34 Apa Corporation | 206.72 | +19.38 | +10.3448% | 24 | |
VBK Vanguard Small-Cap Growth ETF | 359.42 | -1.19 | -0.33% | 165.13K | |
VSGAX Vanguard Small-Cap Growth Index Fund Admiral Shares | 126.82 | +3.02 | +2.4394% | 0 | |
DFAC Dimensional U.S. Core Equity 2 ETF | 45.91 | -0.02 | -0.0435% | 2.64M | |
EW Edwards Lifesciences Corporation | 92.03 | +2.31 | +2.5747% | 3.49M | |
ASMIY ASM International N.V. | 987.42 | -0.98 | -0.0992% | 274 | |
HCMLY Holcim Ltd. Unsponsored ADR | 17.44 | -0.06 | -0.3429% | 5.07K | |
ALL-PH The Allstate Corporation | 19.13 | -0.11 | -0.5717% | 83.89K | |
UOVEF United Overseas Bank Ltd. | 34.75 | 0 | 0% | 6 | |
FSPGX Fidelity Large Cap Growth Index Fund | 48.67 | -0.2 | -0.4092% | 0 | |
SDVKY Sandvik AB Sponsored ADR | 38.52 | +0.03 | +0.0779% | 3.59K | |
FOCPX Fidelity OTC Portfolio | 30.72 | -0.01 | -0.0325% | 0 | |
WDAY Workday Inc. | 184.19 | +4.55 | +2.5328% | 4.32M | |
M1TC34 Match Group Inc. | 9.38 | -1.12 | -10.6667% | 2 | |
VWIAX Vanguard Wellesley Income Fund Admiral Shares | 63.42 | +0.16 | +0.2529% | 0 | |
SOXX iShares Semiconductor ETF | 529.39 | -13.88 | -2.5549% | 8.6M | |
BBCPX Bridge Builder Core Plus Bond Fund | 8.71 | -0.03 | -0.3432% | 0 | |