Name Last Change Change % Volume Year Range
MFS Value Fund Class R6 logo
MEIKX MFS Value Fund Class R6
53.56 -0.01 -0.0187% 0
Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference logo
DRPRF Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference
46.25 0 0% 175
Vanguard U.S. Growth Fund Admiral Shares logo
VWUAX Vanguard U.S. Growth Fund Admiral Shares
202.4 +0.46 +0.2278% 0
Alamo Group Inc. logo
ALG Alamo Group Inc.
3,500 0 0% 0
Lonza Group AG logo
LZAGY Lonza Group AG
72.81 +2.7 +3.844% 2.58K
Ford Motor Company 6.500% Notes logo
F-PD Ford Motor Company 6.500% Notes
19.98 +0.28 +1.4018% 118.05K
Ford Motor Company logo
F Ford Motor Company
12.31 +0.26 +2.1577% 37.25M
RWE AG logo
RWNFF RWE AG
64.81 -0.77 -1.1741% 1.8K
Vanguard Intermediate-Term Treasury Fund logo
VGIT Vanguard Intermediate-Term Treasury Fund
57.07 +0.27 +0.4754% 8.7M
Prosus N.V. Sponsored Brazilian Depositary Receipt logo
PRXB31 Prosus N.V. Sponsored Brazilian Depositary Receipt
20.75 +0.41 +2.0157% 551
Sandvik AB (publ) logo
SDVKF Sandvik AB (publ)
36.25 0 0% 100
Ford Motor Company 6.20% Notes logo
F-PB Ford Motor Company 6.20% Notes
18.98 +0.23 +1.2533% 46.44K
Bandai Namco Holdings Inc. ADR logo
NCBDY Bandai Namco Holdings Inc. ADR
19.35 +0.56 +2.9803% 2.09K
Endesa S.A. Unsponsored ADR logo
ELEZY Endesa S.A. Unsponsored ADR
23.78 -0.32 -1.3278% 872
Vanguard Intermediate-Term Treasury Index Fund Admiral Shares logo
VSIGX Vanguard Intermediate-Term Treasury Index Fund Admiral Shares
19.18 +0.01 +0.0522% 0
VRNS logo
VRNS VRNS
424.59 0 0% 0
Workday Inc. logo
WDAY Workday Inc.
196.63 +7.86 +4.1638% 3.22M
Disco Corporation logo
DISPF Disco Corporation
353.72 -5.51 -1.5335% 1.23K
Guotai Junan Securities Co., Ltd. logo
GUOSF Guotai Junan Securities Co., Ltd.
2 0 0% 200
Apa Corporation logo
A1PA34 Apa Corporation
240.12 0 0% 432
Citic Securities Co. Ltd - Unsponsored ADR logo
CIIHY Citic Securities Co. Ltd - Unsponsored ADR
32.8 0 0% 14
Wabtec Corporation logo
WAB Wabtec Corporation
287.76 +1.27 +0.4433% 1.1M
CITIC Limited - ADR logo
CTPCY CITIC Limited - ADR
8.56 +1.21 +16.4626% 300
State Street Corp logo
STT State Street Corp
167.6 +0.71 +0.4254% 4.18M
Edwards Lifesciences Corporation logo
EW Edwards Lifesciences Corporation
88.1 +1.65 +1.9086% 4.68M
United Overseas Bank Ltd. logo
UOVEF United Overseas Bank Ltd.
31.77 0 0% 200
Dimensional U.S. Core Equity 2 ETF logo
DFAC Dimensional U.S. Core Equity 2 ETF
45.19 +0.3 +0.6795% 2.22M
Rockwell Automation, Inc. logo
ROK Rockwell Automation, Inc.
422.03 -1.39 -0.3283% 1.3M
RWE Aktiengesellschaft Sponsored ADR logo
RWEOY RWE Aktiengesellschaft Sponsored ADR
65.16 -0.69 -1.0478% 6.97K
Digital Realty Trust, Inc. logo
DLR-PK Digital Realty Trust, Inc.
20.55 +0.19 +0.9084% 17.68K
Diageo plc Sponsored ADR logo
DEO Diageo plc Sponsored ADR
93.96 +1.96 +2.1304% 880.73K
Vanguard Wellesley Income Fund Admiral Shares logo
VWIAX Vanguard Wellesley Income Fund Admiral Shares
61.15 -0.01 -0.0164% 0
ArcelorMittal S.A. logo
AMSYF ArcelorMittal S.A.
65.6 0 0% 100
Bayer AG Sponsored ADR logo
BAYRY Bayer AG Sponsored ADR
12.42 -0.12 -0.9569% 32.53K
CITIC Limited logo
CTPCF CITIC Limited
1.65 0 0% 265
iShares MSCI USA Quality Factor ETF logo
QUAL iShares MSCI USA Quality Factor ETF
226.72 +0.79 +0.3497% 1.73M
AutoZone Inc. logo
AZO AutoZone Inc.
3,059.62 +148 +5.0831% 223.5K
Columbia Dividend Income Fund Institutional 3 Class logo
CDDYX Columbia Dividend Income Fund Institutional 3 Class
41.67 +0.16 +0.3854% 0
Columbia Dividend Income Fund Institutional 2 Class logo
CDDRX Columbia Dividend Income Fund Institutional 2 Class
41.59 +0.17 +0.4104% 0
Intact Financial Corporation logo
IFC Intact Financial Corporation
252.03 +7.74 +3.1684% 873.07K
Vanguard U.S. Growth Fund Investor Shares logo
VWUSX Vanguard U.S. Growth Fund Investor Shares
78.09 +0.18 +0.231% 0
Teva Pharmaceutical Industries Ltd. ADR logo
TEVA Teva Pharmaceutical Industries Ltd. ADR
41.11 +0.39 +0.9578% 8.94M
Commerzbank AG logo
CRZBF Commerzbank AG
47.79 0 0% 1
Boston Properties Inc. logo
BOXP34 Boston Properties Inc.
29.58 0 0% 1
Commerzbank AG Sponsored ADR logo
CRZBY Commerzbank AG Sponsored ADR
42.46 +0.15 +0.3545% 2.26K
DraftKings Inc. logo
D2KN34 DraftKings Inc.
16.56 0 0% 6
ASM International N.V. logo
ASMIY ASM International N.V.
861.31 -42.86 -4.7403% 1.44K
Lennar Corporation logo
LEN.B Lennar Corporation
76.93 +4 +5.4847% 148.1K
Fujitsu Limited logo
FJTSF Fujitsu Limited
24.77 -1.83 -6.8797% 100
Localiza Rent a Car S.A. logo
RENT3F Localiza Rent a Car S.A.
49.9 -0.66 -1.3054% 26.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.