| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEIKX MFS Value Fund Class R6 | 53.56 | -0.01 | -0.0187% | 0 | |
DRPRF Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 46.25 | 0 | 0% | 175 | |
VWUAX Vanguard U.S. Growth Fund Admiral Shares | 202.4 | +0.46 | +0.2278% | 0 | |
ALG Alamo Group Inc. | 3,500 | 0 | 0% | 0 | |
LZAGY Lonza Group AG | 72.81 | +2.7 | +3.844% | 2.58K | |
F-PD Ford Motor Company 6.500% Notes | 19.98 | +0.28 | +1.4018% | 118.05K | |
F Ford Motor Company | 12.31 | +0.26 | +2.1577% | 37.25M | |
RWNFF RWE AG | 64.81 | -0.77 | -1.1741% | 1.8K | |
VGIT Vanguard Intermediate-Term Treasury Fund | 57.07 | +0.27 | +0.4754% | 8.7M | |
PRXB31 Prosus N.V. Sponsored Brazilian Depositary Receipt | 20.75 | +0.41 | +2.0157% | 551 | |
SDVKF Sandvik AB (publ) | 36.25 | 0 | 0% | 100 | |
F-PB Ford Motor Company 6.20% Notes | 18.98 | +0.23 | +1.2533% | 46.44K | |
NCBDY Bandai Namco Holdings Inc. ADR | 19.35 | +0.56 | +2.9803% | 2.09K | |
ELEZY Endesa S.A. Unsponsored ADR | 23.78 | -0.32 | -1.3278% | 872 | |
VSIGX Vanguard Intermediate-Term Treasury Index Fund Admiral Shares | 19.18 | +0.01 | +0.0522% | 0 | |
VRNS VRNS | 424.59 | 0 | 0% | 0 | |
WDAY Workday Inc. | 196.63 | +7.86 | +4.1638% | 3.22M | |
DISPF Disco Corporation | 353.72 | -5.51 | -1.5335% | 1.23K | |
GUOSF Guotai Junan Securities Co., Ltd. | 2 | 0 | 0% | 200 | |
A1PA34 Apa Corporation | 240.12 | 0 | 0% | 432 | |
CIIHY Citic Securities Co. Ltd - Unsponsored ADR | 32.8 | 0 | 0% | 14 | |
WAB Wabtec Corporation | 287.76 | +1.27 | +0.4433% | 1.1M | |
CTPCY CITIC Limited - ADR | 8.56 | +1.21 | +16.4626% | 300 | |
STT State Street Corp | 167.6 | +0.71 | +0.4254% | 4.18M | |
EW Edwards Lifesciences Corporation | 88.1 | +1.65 | +1.9086% | 4.68M | |
UOVEF United Overseas Bank Ltd. | 31.77 | 0 | 0% | 200 | |
DFAC Dimensional U.S. Core Equity 2 ETF | 45.19 | +0.3 | +0.6795% | 2.22M | |
ROK Rockwell Automation, Inc. | 422.03 | -1.39 | -0.3283% | 1.3M | |
RWEOY RWE Aktiengesellschaft Sponsored ADR | 65.16 | -0.69 | -1.0478% | 6.97K | |
DLR-PK Digital Realty Trust, Inc. | 20.55 | +0.19 | +0.9084% | 17.68K | |
DEO Diageo plc Sponsored ADR | 93.96 | +1.96 | +2.1304% | 880.73K | |
VWIAX Vanguard Wellesley Income Fund Admiral Shares | 61.15 | -0.01 | -0.0164% | 0 | |
AMSYF ArcelorMittal S.A. | 65.6 | 0 | 0% | 100 | |
BAYRY Bayer AG Sponsored ADR | 12.42 | -0.12 | -0.9569% | 32.53K | |
CTPCF CITIC Limited | 1.65 | 0 | 0% | 265 | |
QUAL iShares MSCI USA Quality Factor ETF | 226.72 | +0.79 | +0.3497% | 1.73M | |
AZO AutoZone Inc. | 3,059.62 | +148 | +5.0831% | 223.5K | |
CDDYX Columbia Dividend Income Fund Institutional 3 Class | 41.67 | +0.16 | +0.3854% | 0 | |
CDDRX Columbia Dividend Income Fund Institutional 2 Class | 41.59 | +0.17 | +0.4104% | 0 | |
IFC Intact Financial Corporation | 252.03 | +7.74 | +3.1684% | 873.07K | |
VWUSX Vanguard U.S. Growth Fund Investor Shares | 78.09 | +0.18 | +0.231% | 0 | |
TEVA Teva Pharmaceutical Industries Ltd. ADR | 41.11 | +0.39 | +0.9578% | 8.94M | |
CRZBF Commerzbank AG | 47.79 | 0 | 0% | 1 | |
BOXP34 Boston Properties Inc. | 29.58 | 0 | 0% | 1 | |
CRZBY Commerzbank AG Sponsored ADR | 42.46 | +0.15 | +0.3545% | 2.26K | |
D2KN34 DraftKings Inc. | 16.56 | 0 | 0% | 6 | |
ASMIY ASM International N.V. | 861.31 | -42.86 | -4.7403% | 1.44K | |
LEN.B Lennar Corporation | 76.93 | +4 | +5.4847% | 148.1K | |
FJTSF Fujitsu Limited | 24.77 | -1.83 | -6.8797% | 100 | |
RENT3F Localiza Rent a Car S.A. | 49.9 | -0.66 | -1.3054% | 26.16K | |