| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PHNGF Phinergy Ltd. | 1.3 | 0 | 0% | 5K | |
LDMOX Lazard Developing Markets Equity Portfolio Open Shares | 22.34 | +0.06 | +0.2693% | 0 | |
GGO Galleon Gold Corp | 1.11 | +0.01 | +0.9091% | 217K | |
SAFX XCF Global Inc. | 0.44 | +0.05 | +12.7594% | 23.84M | |
KLDCF Kenorland Minerals Ltd. | 1.62 | -0.05 | -2.994% | 14.4K | |
VXRT Vaxart Inc. | 0.57 | +0.02 | +4.4913% | 338.86K | |
JCIC Jack Creek Investment Corp. | 10.19 | +0.57 | +5.9252% | 82.17K | |
HBPCF Helix BioPharma Corp. | 1.71 | 0 | 0% | 1K | |
LEGR First Trust Indxx Innovative Technology 47 Unit Investment Trust | 66.36 | -0.23 | -0.3379% | 2.6K | |
GKPRF Gatekeeper Systems Inc. | 1.3 | -0.01 | -0.771% | 68.05K | |
BMAC-WT Black Mountain Acquisition Corp. | 0 | -0.03 | -97.1119% | 656.55K | |
TJUL Innovator Equity Defined Protection ETF 0725 | 30.49 | +0.01 | +0.0325% | 9K | |
SNTIX Sit Tax-Free Income Fund S Class | 8.76 | +0.03 | +0.3436% | 0 | |
BRAU Big Ridge Gold Corp. | 0.55 | +0.02 | +2.8302% | 145.4K | |
KOCT Innovator U.S. Small Cap Power Buffer ETF – October | 37.88 | -0.01 | -0.0132% | 2.11K | |
PBTHF PointsBet Holdings Ltd. | 0.6 | -0.18 | -23.0769% | 1K | |
IESVF Invinity Energy Systems plc | 0.31 | +0 | +1.6214% | 10K | |
LTHCF Lithium Ionic Corp. | 0.39 | -0 | -0.9536% | 156.85K | |
DLNG-PA Dynagas LNG Partners LP | 26.28 | -0.07 | -0.2675% | 7.21K | |
BSSX Invesco BulletShares 2033 Municipal Bond ETF | 25.49 | -0.03 | -0.0999% | 10.03K | |
GNIIF GNI Group Ltd. | 15.5 | 0 | 0% | 100 | |
BLHK BlueHarbor Bank | 43.95 | 0 | 0% | 200 | |
FYTO11 Fundo de Investimento Imobiliário FYTO Recebíveis Imobiliários | 7.95 | -0.06 | -0.7491% | 4.09K | |
APMCU AmperCap Acquisition Company Units | 10.02 | 0 | 0% | 500 | |
MAK.U MAK Acquisition Corp. Units | 10 | 0 | 0% | 0 | |
AVGX Defiance Daily Target 2X Long AVGO | 56.36 | -1.46 | -2.5251% | 309.85K | |
WCERX Virtus Westchester Event-Driven Fund | 10.31 | +0.04 | +0.3895% | 0 | |
CAMIX Cambiar International Equity Fund Investor Class | 34.05 | +0.35 | +1.0386% | 0 | |
VIDGX Vanguard International Dividend Growth Fund Investor Shares | 12.82 | +0.13 | +1.0244% | 0 | |
MLVF Malvern Bancorp Inc | 16.97 | -0.05 | -0.2938% | 44.6K | |
NBMIX Neuberger Berman Small Cap Growth Fund Investor Class | 58.39 | +0.48 | +0.8289% | 0 | |
QSEAU QuartzSea Acquisition Corp. | 10.86 | +0.15 | +1.4006% | 1 | |
FSAZX Fidelity Arizona Municipal Income Fund | 11.5 | +0.03 | +0.2616% | 0 | |
PAFRY Pan African Resources PLC | 25.53 | 0 | 0% | 113 | |
RREIF Regal Real Estate Investment Trust | 0.04 | 0 | 0% | 100 | |
SEPZ TrueShares Structured Outcome September ETF | 46.7 | -0.05 | -0.107% | 13.78K | |
AXG Solowin Holdings Limited | 2.57 | -0.03 | -1.1538% | 80.99K | |
ETAZX Eaton Vance Arizona Municipal Income Fund Class A | 8.94 | +0.02 | +0.2242% | 0 | |
SSPY Syntax Stratified LargeCap ETF | 100.59 | +0.48 | +0.4795% | 3.52K | |
NUAIW New Era Helium Inc Warrants | 2.33 | -0.07 | -2.9167% | 16.72K | |
GCSH Guggenheim Ultra Short Income ETF | 50.09 | +0.01 | +0.02% | 12.51K | |
TSMCF Tesmec S.p.A. | 0.43 | -0.07 | -14.4922% | 1K | |
INPSX ProFunds Internet UltraSector Fund Service Class | 41.43 | +1.27 | +3.1624% | 0 | |
JUBPF Jubilee Metals Group PLC | 0.04 | +0 | +14.2857% | 2K | |
LOUP Innovator Deepwater Frontier Tech ETF | 94.21 | +0.78 | +0.8348% | 8.36K | |
SFDL Security Federal Corporation | 42.5 | +0.02 | +0.0589% | 520 | |
CAMYX Cambiar International Equity Fund Institutional Shares | 34.07 | +0.35 | +1.038% | 0 | |
UVXY ProShares Ultra VIX Short-Term Futures ETF | 21.54 | -0.09 | -0.3932% | 4.7M | |
SLX VanEck Steel ETF | 110.06 | +0.05 | +0.0409% | 2.52K | |
RSBT RTRN Stock Bonds & Managed Futures Fund | 18.82 | +0.12 | +0.615% | 53.62K | |