| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JDVB Jd Bancshares Inc. | 43 | -1.95 | -4.3382% | 300 | |
GNIIF GNI Group Ltd. | 15.5 | 0 | 0% | 100 | |
SSPY Syntax Stratified LargeCap ETF | 99.97 | +0.77 | +0.7713% | 508 | |
FYTO11 Fundo de Investimento Imobiliário FYTO Recebíveis Imobiliários | 8.17 | -0.1 | -1.2092% | 23.04K | |
SKYX Skyx Platforms Corp | 0.93 | -0.05 | -5.1619% | 661.07K | |
SIF Sifco Industries Inc. | 21.3 | +0.51 | +2.4291% | 8.32K | |
WGMI Valkyrie Bitcoin Miners ETF | 31.84 | +0.31 | +0.9832% | 658.64K | |
MAK.U MAK Acquisition Corp. Units | 10 | 0 | 0% | 1K | |
HCAT Health Catalyst Inc. | 1.75 | +0.04 | +2.2865% | 71.24K | |
PGACR Pantages Capital Acquisition Corporation Right | 0.15 | -0.04 | -20.1903% | 50 | |
OWLT Owlet Inc. | 4.31 | +0.15 | +3.6058% | 67.76K | |
MLVF Malvern Bancorp Inc | 16.97 | -0.05 | -0.2938% | 44.6K | |
XHE SPDR S&P Health Care Equipment ETF | 91.73 | +1.7 | +1.8834% | 6.91K | |
BRIF FIS Bright Portfolios Focused Equity ETF | 37.62 | +0.18 | +0.4695% | 12.08K | |
CTAA ClearThink 1 Acquisition Corp. | 10.14 | +0.04 | +0.396% | 1 | |
CTAAR ClearThink 1 Acquisition Corp. | 0.15 | -0 | -2.129% | 900 | |
NBMIX Neuberger Berman Small Cap Growth Fund Investor Class | 50.58 | -1.12 | -2.1663% | 0 | |
SEVN Seven Hills Realty Trust | 6.18 | +0.11 | +1.8946% | 87.81K | |
GSEE Goldman Sachs MarketBeta Emerging Markets Equity Fund | 65.05 | -0.22 | -0.3435% | 302 | |
BSMV Invesco BulletShares 2031 Municipal Bond ETF | 20.15 | -0.03 | -0.1487% | 66.45K | |
SEPZ TrueShares Structured Outcome September ETF | 46.31 | +0.05 | +0.1081% | 10.48K | |
DECT AllianzIM U.S. Large Cap Buffer10 December ETF | 40.66 | +0.07 | +0.1735% | 4.96K | |
RREIF Regal Real Estate Investment Trust | 0.04 | 0 | 0% | 100 | |
NA Nano Labs Ltd. | 1.8 | 0 | 0% | 4.83K | |
STCE Schwab Crypto Thematic ETF | 52.18 | +1.15 | +2.2536% | 72.61K | |
TSMCF Tesmec S.p.A. | 0.55 | +0.04 | +8.5709% | 9.8K | |
NEOV NeoVolta Inc. | 2.17 | +0.02 | +0.6961% | 633.05K | |
JUBPF Jubilee Metals Group PLC | 0.03 | 0 | 0% | 20K | |
NKTX Nkarta Inc. | 1.8 | +0.05 | +3.1429% | 696.25K | |
CAMYX Cambiar International Equity Fund Institutional Shares | 32.99 | -0.2 | -0.6026% | 0 | |
UP Wheels Up Experience Inc. | 3.26 | +0.04 | +1.2422% | 27.85K | |
VVCO11 V2 Edificios Corporativos Fundo de Investimento Imobiliário - FII | 12.44 | -0.26 | -2.0472% | 247 | |
BRRWU Columbus Circle Capital Corp I Units | 4.05 | -1.7 | -29.5652% | 4K | |
FMBN Farmers & Merchants Bancshares, Inc. | 43.2 | 0 | 0% | 150 | |
ORGO Organogenesis Holdings Inc. | 1.06 | +0.04 | +3.9216% | 387.66K | |
PTRS Partners Bancorp | 7.15 | +0.07 | +0.9887% | 157.11K | |
GMRMF Asara Resources Limited | 0.08 | 0 | 0% | 10K | |
TSER11 FII Tishman Realty Partners LLC | 108 | 0 | 0% | 0 | |
IFLO VictoryShares International Free Cash Flow ETF | 36.02 | +0.28 | +0.7767% | 6.95K | |
CAMIX Cambiar International Equity Fund Investor Class | 32.96 | -0.21 | -0.6331% | 0 | |
AUTR Autris Inc. | 0.29 | -0.09 | -23.5705% | 2.5K | |
XBJL Inn US Equity Access 9 Buffered July Fund | 41.25 | +0.07 | +0.1736% | 531 | |
BUL Pacer US Cash Cows Growth ETF | 61.33 | -0.17 | -0.2846% | 472 | |
XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF | 43.2 | +0.1 | +0.232% | 3 | |
KOCT Innovator U.S. Small Cap Power Buffer ETF – October | 37.52 | +0.24 | +0.6572% | 4.13K | |
MGYR Magyar Bancorp Inc. | 19.46 | -0.26 | -1.3185% | 4 | |
PFIG Invesco Fundamental Investment Grade Corporate Bond ETF | 23.12 | +0.04 | +0.1733% | 32.26K | |
FPOCF FPX Nickel Corp. | 0.21 | +0.01 | +3.0102% | 714 | |
EHGRF Star Entertainment Group Limited | 0.09 | 0 | 0% | 92K | |
KJUL Innovator U.S. Small Cap Power Buffer ETF | 32.74 | +0.27 | +0.8193% | 13.68K | |