| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRTK Paratek Pharmaceuticals Inc | 2.23 | +0.04 | +1.8265% | 4.48M | |
KCGI-WT Kensington Capital Acquisition Corp. V | 0.01 | -0 | -21.0526% | 78.6K | |
PFTEX PFG Meeder Tactical Strategy Fund Class I | 11.7 | 0 | 0% | 0 | |
ANTX AN2 Therapeutics, Inc. | 3.51 | +0.14 | +4.0119% | 49.87K | |
HCYAX Hilton Tactical Income Fund Investor Class | 18.28 | -0.02 | -0.1093% | 0 | |
CORBF Global Cord Blood Corporation | 0.95 | 0 | 0% | 15K | |
RX Biosyent Inc. | 16.73 | +0.71 | +4.432% | 2.3K | |
BMLQF Boab Metals Limited | 0.23 | +0.01 | +3.7727% | 14K | |
NEMD iNeedMD Holdings, Inc. | 50.6 | +0.11 | +0.2179% | 292 | |
LEGR First Trust Indxx Innovative Technology 47 Unit Investment Trust | 65.37 | +0.45 | +0.6857% | 1.13K | |
DOUG Douglas Elliman Inc. | 1.46 | +0.06 | +4.2857% | 293.95K | |
HCYIX Hilton Tactical Income Fund Institutional Class | 18.31 | -0.02 | -0.1091% | 0 | |
ACOG Alpha Cognition Inc. | 8.74 | +0.24 | +2.8824% | 83.62K | |
MPA BlackRock MuniYield Pennsylvania Quality Fund | 9.85 | +0.06 | +0.6129% | 22.46K | |
SMDX Intech S&P Small-Mid Cap Diversified Alpha ETF | 25.85 | +0.17 | +0.6741% | 15 | |
PLBY Plby Group Inc. | 1.11 | +0.03 | +3.2407% | 445K | |
SERKF Serko Limited | 0.76 | 0 | 0% | 100 | |
FEUS FlexShares ESG & Climate US Large Cap Core Index Fund | 84.46 | +0.35 | +0.4203% | 958 | |
RZZV11 Raízz Desenvolvimento Imobiliário FII | 1,050 | 0 | 0% | 0 | |
PENMF Peninsula Energy Limited | 0.14 | 0 | 0% | 6.5K | |
GKPRF Gatekeeper Systems Inc. | 1.12 | -0.02 | -1.4035% | 1.4K | |
VFL abrdn National Municipal Income Fund | 10.31 | -0.06 | -0.5786% | 28.6K | |
ECF.PR.A Ellsworth Growth and Income Fund Ltd | 18.51 | -0.81 | -4.1925% | 11.02K | |
CVWFF CVW Sustainable Royalties Inc. | 0.5 | -0.04 | -8.0407% | 2K | |
VEOIX Vanguard Global Environmental Opportunities Stock Fund Investor Shares | 24.58 | -0.02 | -0.0813% | 0 | |
ECML Euclidean Fundamental Value ETF | 40.62 | +0.3 | +0.7514% | 533 | |
CMXC Cell MedX Corp. | 0.42 | +0.19 | +84.7826% | 867 | |
BTML11 Barra Malls Funds de Investimento | 111.28 | 0 | 0% | 0 | |
NSNRX Neuberger Berman Small Cap Growth Fund Class R3 | 50.52 | -1.11 | -2.1499% | 0 | |
NMP NMP Acquisition Corp. | 10.43 | +0.05 | +0.4692% | 3 | |
DLNG-PA Dynagas LNG Partners LP | 25.5 | +0.1 | +0.3937% | 4.11K | |
INCE Franklin Income Equity Focus ETF | 67.75 | +0.32 | +0.482% | 2.47K | |
SMOG VanEck Low Carbon Energy ETF | 132.86 | +1.16 | +0.8793% | 219 | |
RBY Rubellite Energy Corp. | 4.53 | -0.01 | -0.2203% | 63.09K | |
LGYV Legacy Ventures International Inc. | 2.5 | 0 | 0% | 204 | |
CANC Tema Oncology ETF | 41.4 | +1.39 | +3.4617% | 7.97K | |
CDNMF EGR Exploration Ltd. | 0.01 | 0 | 0% | 2.73K | |
HBFG Happy Belly Food Group Inc. | 1.42 | -0.02 | -1.3889% | 87.81K | |
AE American Eagle Gold Corp. | 1.03 | -0.07 | -6.3636% | 28.76K | |
BYND Beyond Meat Inc. | 6.87 | +0.3 | +4.5662% | 528.57K | |
FBSPX Franklin BSP Private Credit Fund Advisor Class | 9.49 | 0 | 0% | 0 | |
HYNE Hoyne Bancorp, Inc. | 16.95 | +0.11 | +0.6532% | 8.52K | |
FKYS First Keystone Corporation | 19.57 | +0.23 | +1.1892% | 450 | |
BSSX Invesco BulletShares 2033 Municipal Bond ETF | 24.44 | -0.07 | -0.2856% | 3.91K | |
SGACX Virtus SGA Global Growth Fund Class C | 16.79 | +0.06 | +0.3586% | 0 | |
RYIPX Royce International Premier Fund Service Class | 15.51 | -0.09 | -0.5769% | 0 | |
KEMX KraneShares MSCI Emerging Markets ex China Index ETF | 48.88 | +0.13 | +0.265% | 3.75K | |
PATC11 Patria VBI Asset Management Mutual Fund | 34.07 | +0.62 | +1.8535% | 6 | |
OPA-WT Magnum Opus Acquisition Limited | 0 | -0.01 | -62.2951% | 0 | |
NBRVX Neuberger Berman Mid Cap Intrinsic Value Fund Investor Class | 28.92 | -0.45 | -1.5322% | 0 | |