| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BPLEX Boston Partners Long/Short Equity Fund Investor Class | 12.84 | +0.01 | +0.0779% | 0 | |
VVCO11 V2 Edificios Corporativos Fundo de Investimento Imobiliário - FII | 10.68 | -0.07 | -0.6512% | 1 | |
BRRWU Columbus Circle Capital Corp I Units | 4.05 | -1.7 | -29.5652% | 4K | |
KMDVX Keeley Mid Cap Dividend Value Fund Class A | 35.54 | +0.26 | +0.737% | 0 | |
BPLSX Boston Partners Long/Short Equity Fund Institutional Class | 17.73 | +0.01 | +0.0564% | 0 | |
PTRS Partners Bancorp | 7.15 | +0.07 | +0.9887% | 157.11K | |
GMRMF Asara Resources Limited | 0.08 | 0 | 0% | 10K | |
TSER11 FII Tishman Realty Partners LLC | 108 | 0 | 0% | 0 | |
MCDIF McDermott International Ltd. | 4.55 | +0.05 | +1.1111% | 770 | |
FBSPX Franklin BSP Private Credit Fund Advisor Class | 9.95 | +0.04 | +0.4036% | 0 | |
FIGXW FIGX Capital Acquisition Corp. Warrant | 0.19 | 0 | 0% | 934 | |
FTCO Fortitude Gold Corp. | 4.69 | -0.03 | -0.6356% | 39.24K | |
FPOCF FPX Nickel Corp. | 0.28 | +0.02 | +6.6617% | 9.5K | |
EHGRF Star Entertainment Group Limited | 0.14 | 0 | 0% | 92K | |
HCAT Health Catalyst Inc. | 1.72 | -0.01 | -0.578% | 1.04M | |
PRTK Paratek Pharmaceuticals Inc | 2.23 | +0.04 | +1.8265% | 4.48M | |
KCGI-WT Kensington Capital Acquisition Corp. V | 0.01 | -0 | -21.0526% | 78.6K | |
RYIPX Royce International Premier Fund Service Class | 15.92 | -0.07 | -0.4378% | 0 | |
TUSK Mammoth Energy Services Inc. | 3.36 | -0.03 | -0.885% | 324.58K | |
INCE Franklin Income Equity Focus ETF | 69.17 | +0.17 | +0.2494% | 11.69K | |
EEMX SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF | 51.49 | -0.57 | -1.0869% | 9.23K | |
GGZ Gabelli Global Small & Mid Cap Value Trust | 16.57 | -0.07 | -0.4207% | 898 | |
CGO Calamos Global Total Return Fund | 13.2 | +0.02 | +0.1517% | 23.23K | |
ATGL Alpha Technology Group Ltd. | 9.35 | +1 | +11.976% | 67.63K | |
RX Biosyent Inc. | 15.1 | -0.39 | -2.5178% | 25.6K | |
RIPNX Royce International Premier Fund Investment Class | 13.06 | -0.05 | -0.3814% | 0 | |
JHS John Hancock Income Securities Trust | 10.93 | -0.01 | -0.0914% | 5.43K | |
IEYAX Macquarie Climate Solutions Fund Class A | 12.67 | +0.12 | +0.9562% | 0 | |
CORBF Global Cord Blood Corporation | 0.95 | 0 | 0% | 14.35K | |
LLYX Defiance Daily Target 2X Long LLY ETF | 28.36 | +2 | +7.5683% | 369.43K | |
EPM Evolution Petroleum Corporation | 3.72 | +0.07 | +1.9178% | 254.4K | |
BRIF FIS Bright Portfolios Focused Equity ETF | 38.18 | +0.25 | +0.6615% | 6.22K | |
SERKF Serko Limited | 0.76 | 0 | 0% | 100 | |
XBJL Inn US Equity Access 9 Buffered July Fund | 40.79 | -0.02 | -0.0571% | 2.73K | |
RZZV11 Raízz Desenvolvimento Imobiliário FII | 1,050 | 0 | 0% | 0 | |
PENMF Peninsula Energy Limited | 0.22 | +0.02 | +7.3171% | 26.34K | |
SYYNY Syn Prop E Tech SA Sponsored ADR | 3.32 | 0 | 0% | 100 | |
VFL abrdn National Municipal Income Fund | 10.31 | -0.06 | -0.5786% | 28.6K | |
ECF.PR.A Ellsworth Growth and Income Fund Ltd | 20.6 | +0.26 | +1.2788% | 441 | |
CVWFF CVW Sustainable Royalties Inc. | 0.55 | +0 | +0.2545% | 1K | |
IFLO VictoryShares International Free Cash Flow ETF | 36.04 | +0.02 | +0.0686% | 88.11K | |
CMXC Cell MedX Corp. | 0.42 | +0.15 | +52.8777% | 1K | |
BTML11 Barra Malls Funds de Investimento | 111.28 | 0 | 0% | 0 | |
MINV Matthews Asia Innovators Active ETF | 49.45 | 0 | 0% | 2.92K | |
USQIX USQ Core Real Estate Fund | 14.14 | 0 | 0% | 0 | |
DSIBX BNY Mellon Short Term Municipal Bond Fund | 12.9 | 0 | 0% | 0 | |
LFSC F/m Investments Life Sciences ETF | 47.41 | +0.37 | +0.7758% | 3.83K | |
NSNRX Neuberger Berman Small Cap Growth Fund Class R3 | 56.78 | +0.46 | +0.8168% | 0 | |
IYLD iShares Morningstar Multi-Asset Income ETF | 22.23 | -0.06 | -0.2692% | 48 | |
BNCC Bnccorp Inc. | 35 | -0.8 | -2.2346% | 3.6K | |