Name Last Change Change % Volume Year Range
Paratek Pharmaceuticals Inc logo
PRTK Paratek Pharmaceuticals Inc
2.23 +0.04 +1.8265% 4.48M
Kensington Capital Acquisition Corp. V logo
KCGI-WT Kensington Capital Acquisition Corp. V
0.01 -0 -21.0526% 78.6K
PFG Meeder Tactical Strategy Fund Class I logo
PFTEX PFG Meeder Tactical Strategy Fund Class I
11.7 0 0% 0
AN2 Therapeutics, Inc. logo
ANTX AN2 Therapeutics, Inc.
3.51 +0.14 +4.0119% 49.87K
Hilton Tactical Income Fund Investor Class logo
HCYAX Hilton Tactical Income Fund Investor Class
18.28 -0.02 -0.1093% 0
Global Cord Blood Corporation logo
CORBF Global Cord Blood Corporation
0.95 0 0% 15K
Biosyent Inc. logo
RX Biosyent Inc.
16.73 +0.71 +4.432% 2.3K
Boab Metals Limited logo
BMLQF Boab Metals Limited
0.23 +0.01 +3.7727% 14K
iNeedMD Holdings, Inc. logo
NEMD iNeedMD Holdings, Inc.
50.6 +0.11 +0.2179% 292
First Trust Indxx Innovative Technology 47 Unit Investment Trust logo
LEGR First Trust Indxx Innovative Technology 47 Unit Investment Trust
65.37 +0.45 +0.6857% 1.13K
Douglas Elliman Inc. logo
DOUG Douglas Elliman Inc.
1.46 +0.06 +4.2857% 293.95K
Hilton Tactical Income Fund Institutional Class logo
HCYIX Hilton Tactical Income Fund Institutional Class
18.31 -0.02 -0.1091% 0
Alpha Cognition Inc. logo
ACOG Alpha Cognition Inc.
8.74 +0.24 +2.8824% 83.62K
BlackRock MuniYield Pennsylvania Quality Fund logo
MPA BlackRock MuniYield Pennsylvania Quality Fund
9.85 +0.06 +0.6129% 22.46K
Intech S&P Small-Mid Cap Diversified Alpha ETF logo
SMDX Intech S&P Small-Mid Cap Diversified Alpha ETF
25.85 +0.17 +0.6741% 15
Plby Group Inc. logo
PLBY Plby Group Inc.
1.11 +0.03 +3.2407% 445K
Serko Limited logo
SERKF Serko Limited
0.76 0 0% 100
FlexShares ESG & Climate US Large Cap Core Index Fund logo
FEUS FlexShares ESG & Climate US Large Cap Core Index Fund
84.46 +0.35 +0.4203% 958
Raízz Desenvolvimento Imobiliário FII logo
RZZV11 Raízz Desenvolvimento Imobiliário FII
1,050 0 0% 0
Peninsula Energy Limited logo
PENMF Peninsula Energy Limited
0.14 0 0% 6.5K
Gatekeeper Systems Inc. logo
GKPRF Gatekeeper Systems Inc.
1.12 -0.02 -1.4035% 1.4K
abrdn National Municipal Income Fund logo
VFL abrdn National Municipal Income Fund
10.31 -0.06 -0.5786% 28.6K
Ellsworth Growth and Income Fund Ltd logo
ECF.PR.A Ellsworth Growth and Income Fund Ltd
18.51 -0.81 -4.1925% 11.02K
CVW Sustainable Royalties Inc. logo
CVWFF CVW Sustainable Royalties Inc.
0.5 -0.04 -8.0407% 2K
Vanguard Global Environmental Opportunities Stock Fund Investor Shares logo
VEOIX Vanguard Global Environmental Opportunities Stock Fund Investor Shares
24.58 -0.02 -0.0813% 0
Euclidean Fundamental Value ETF logo
ECML Euclidean Fundamental Value ETF
40.62 +0.3 +0.7514% 533
Cell MedX Corp. logo
CMXC Cell MedX Corp.
0.42 +0.19 +84.7826% 867
Barra Malls Funds de Investimento logo
BTML11 Barra Malls Funds de Investimento
111.28 0 0% 0
Neuberger Berman Small Cap Growth Fund Class R3 logo
NSNRX Neuberger Berman Small Cap Growth Fund Class R3
50.52 -1.11 -2.1499% 0
NMP Acquisition Corp. logo
NMP NMP Acquisition Corp.
10.43 +0.05 +0.4692% 3
Dynagas LNG Partners LP logo
DLNG-PA Dynagas LNG Partners LP
25.5 +0.1 +0.3937% 4.11K
Franklin Income Equity Focus ETF logo
INCE Franklin Income Equity Focus ETF
67.75 +0.32 +0.482% 2.47K
VanEck Low Carbon Energy ETF logo
SMOG VanEck Low Carbon Energy ETF
132.86 +1.16 +0.8793% 219
Rubellite Energy Corp. logo
RBY Rubellite Energy Corp.
4.53 -0.01 -0.2203% 63.09K
Legacy Ventures International Inc. logo
LGYV Legacy Ventures International Inc.
2.5 0 0% 204
Tema Oncology ETF logo
CANC Tema Oncology ETF
41.4 +1.39 +3.4617% 7.97K
EGR Exploration Ltd. logo
CDNMF EGR Exploration Ltd.
0.01 0 0% 2.73K
Happy Belly Food Group Inc. logo
HBFG Happy Belly Food Group Inc.
1.42 -0.02 -1.3889% 87.81K
American Eagle Gold Corp. logo
AE American Eagle Gold Corp.
1.03 -0.07 -6.3636% 28.76K
Beyond Meat Inc. logo
BYND Beyond Meat Inc.
6.87 +0.3 +4.5662% 528.57K
Franklin BSP Private Credit Fund Advisor Class logo
FBSPX Franklin BSP Private Credit Fund Advisor Class
9.49 0 0% 0
Hoyne Bancorp, Inc. logo
HYNE Hoyne Bancorp, Inc.
16.95 +0.11 +0.6532% 8.52K
First Keystone Corporation logo
FKYS First Keystone Corporation
19.57 +0.23 +1.1892% 450
Invesco BulletShares 2033 Municipal Bond ETF logo
BSSX Invesco BulletShares 2033 Municipal Bond ETF
24.44 -0.07 -0.2856% 3.91K
Virtus SGA Global Growth Fund Class C logo
SGACX Virtus SGA Global Growth Fund Class C
16.79 +0.06 +0.3586% 0
Royce International Premier Fund Service Class logo
RYIPX Royce International Premier Fund Service Class
15.51 -0.09 -0.5769% 0
KraneShares MSCI Emerging Markets ex China Index ETF logo
KEMX KraneShares MSCI Emerging Markets ex China Index ETF
48.88 +0.13 +0.265% 3.75K
Patria VBI Asset Management Mutual Fund logo
PATC11 Patria VBI Asset Management Mutual Fund
34.07 +0.62 +1.8535% 6
Magnum Opus Acquisition Limited logo
OPA-WT Magnum Opus Acquisition Limited
0 -0.01 -62.2951% 0
Neuberger Berman Mid Cap Intrinsic Value Fund Investor Class logo
NBRVX Neuberger Berman Mid Cap Intrinsic Value Fund Investor Class
28.92 -0.45 -1.5322% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.