| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BYN-WT Banyan Acquisition Corporation | 0.37 | +0.03 | +8.5613% | 437.21K | |
TEPIX ProFunds Technology UltraSector Fund Investor Class | 63.09 | -3.02 | -4.5681% | 0 | |
OPA-UN Magnum Opus Acquisition Limited | 10.67 | -0.01 | -0.0936% | 100 | |
IEYAX Macquarie Climate Solutions Fund Class A | 11.89 | -0.13 | -1.0815% | 0 | |
KUYA Kuya Silver Corp. | 0.52 | -0.03 | -5.4546% | 208.66K | |
LOMAX Edgar Lomax Value Fund | 18.73 | -0.13 | -0.6893% | 0 | |
CWBK CW Bancorp | 41.74 | 0 | 0% | 500 | |
EEMX SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF | 50.06 | +0.13 | +0.2624% | 1.68K | |
NOURF Northern Minerals Limited | 0.02 | +0 | +1.0695% | 50K | |
ABOS Acumen Pharmaceuticals, Inc. | 2.04 | +0.27 | +15.5367% | 539.6K | |
MLLNF Malin Corporation plc | 6.4 | 0 | 0% | 2.05K | |
NCVLX Nuance Concentrated Value Fund Institutional Class | 14.1 | -0.09 | -0.6342% | 0 | |
AHSZX Alger Health Sciences Fund Class Z | 30.36 | -0.48 | -1.5564% | 0 | |
SIXO AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF | 36.77 | +0.05 | +0.1225% | 5.61K | |
AREC American Resources Corporation | 1.11 | -0.02 | -1.6018% | 1.36M | |
BOTJ Bank of the James Financial Group, Inc. | 27.41 | +0.69 | +2.5823% | 25.02K | |
NBMOX Neuberger Berman Small Cap Growth Fund Trust Class | 50.55 | -1.12 | -2.1676% | 0 | |
NSNAX Neuberger Berman Small Cap Growth Fund Class A | 50.55 | -1.12 | -2.1676% | 0 | |
BKCG BNY Mellon Concentrated Growth ETF | 39.66 | +0.13 | +0.3169% | 2.16K | |
GPACF Geopacific Resources Limited | 0.02 | 0 | 0% | 154.66K | |
OTLK Outlook Therapeutics Inc. | 0.54 | +0.05 | +9.6552% | 1.87M | |
BBNA Bonvenu Bancorp Inc. | 18.5 | 0 | 0% | 187 | |
CYLD11 Cyrela Commercial Properties S.A. | 129.2 | 0 | 0% | 6 | |
RET.A Reitmans (Canada) Limited | 2.11 | 0 | 0% | 33.46K | |
FEBW AllianzIM U.S. Large Cap Buffer20 February ETF | 36.53 | +0.04 | +0.0992% | 7.93K | |
ACNT Ascent Industries Co. | 13.74 | +0.21 | +1.5418% | 5.3K | |
GURNF Gurunavi Inc. | 0.93 | 0 | 0% | 452 | |
XRPI XRP ETF | 7.13 | +0.15 | +2.2206% | 82.37K | |
FPRGF Falco Resources Ltd. | 0.34 | +0.01 | +3.2307% | 405 | |
BWET Breakwave Tanker Shipping ETF | 797.36 | -73.98 | -8.4904% | 134.49K | |
AVXL Anavex Life Sciences Corp. | 1.36 | +0.11 | +9.2% | 1.09M | |
CUE Cue Biopharma, Inc. | 17.7 | +1.62 | +10.0746% | 123.86K | |
TCIN12 FII Tour V Fund | 1.3 | 0 | 0% | 0 | |
JPUHF JPMorgan Ultra-Short Income ETF | 101.41 | -0.21 | -0.2115% | 1.2K | |
VOLJX ABR 75/25 Volatility Fund Investor Shares | 11.61 | +0.04 | +0.3457% | 0 | |
IAF abrdn Australia Equity Fund, Inc. | 12.53 | -0.09 | -0.7132% | 1 | |
VWAV VisionWave Holdings Inc. | 3.79 | +0.02 | +0.6127% | 110.75K | |
CAN Canaan Inc. | 0.24 | +0 | +2.0636% | 5.25M | |
ECEOX Lazard Emerging Markets Core Equity Portfolio Open Shares | 13.1 | +0.07 | +0.5633% | 0 | |
MAMK MaxsMaking Inc. | 13.16 | 0 | 0% | 134.5K | |
MMRGF Minaurum Silver Inc. | 0.18 | +0 | +1.9868% | 4.27K | |
IOFNF Iofina Plc | 0.67 | -0.03 | -4.1143% | 14.93K | |
KTHN Katahdin Bankshares Corp. | 38 | 0 | 0% | 100 | |
ARKKD ARK Innovation ETF CEDEAR | 8.66 | +0.07 | +0.8149% | 180 | |
LVVP Lightstone Value Plus REIT V, Inc. | 7.5 | 0 | 0% | 1.68K | |
FIAX Nicholas Fixed Income Alternative ETF | 17.04 | +0 | +0.0294% | 3.01K | |
SNTIX Sit Tax-Free Income Fund S Class | 8.34 | -0.01 | -0.1198% | 0 | |
AFMC First Trust Active Factor Mid Cap ETF | 40.57 | +0.35 | +0.8702% | 18.49K | |
HAIVF Haivision Systems Inc. | 2.7 | +0.02 | +0.6669% | 202 | |
APLY YieldMax AAPL Option Income Strategy ETF | 11.82 | -0.04 | -0.3791% | 23.85K | |