| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MICFF Mint Income Fund | 5.65 | 0 | 0% | 0 | |
HRBR Harbor Diversified Inc. | 2.12 | +0.02 | +0.9524% | 2K | |
MBBA iShares Mortgage-Backed Securities Active ETF | 48.94 | -0.1 | -0.2039% | 44.55K | |
BOTJ Bank of the James Financial Group, Inc. | 27.02 | -0.23 | -0.844% | 50.6K | |
NWPN Now Corporation | 0.02 | +0 | +22.6667% | 447 | |
HOCXF Promotora de Hoteles Norte S.A.B. de C.V. | 0.3 | 0 | 0% | 75K | |
GPRO GoPro Inc. | 0.7 | -0.03 | -3.5271% | 7.17M | |
ITEQ Amplify BlueStar Israel Technology ETF | 65.98 | +0.03 | +0.0379% | 4.9K | |
BRHY iShares High Yield Active ETF | 50.85 | -0.06 | -0.1269% | 10.68K | |
AOHY Angel Oak High Yield Opportunities ETF | 11.03 | -0.03 | -0.2262% | 86.64K | |
OFRM Once Upon a Farm PBC | 18.01 | +0.08 | +0.4462% | 604.02K | |
BTSG11 BTG Pactual Corporate Office Fund | 146.92 | 0 | 0% | 0 | |
RNGO11 Rio Bravo Fundo de Investimento Imobiliário Renda de Escritórios - FII | 52.2 | +0.17 | +0.3267% | 35 | |
CVGI Commercial Vehicle Group, Inc. | 3.31 | -0.32 | -8.8154% | 1.07M | |
BDRSF Borders & Southern Petroleum plc | 0.18 | 0 | 0% | 10K | |
MGYR Magyar Bancorp Inc. | 19.08 | 0 | 0% | 664 | |
DELNX DoubleLine Low Duration Emerging Markets Fixed Income Fund Class N | 9.65 | +0.01 | +0.1037% | 0 | |
QQMG Invesco ESG Nasdaq 100 ETF | 50.16 | -0.23 | -0.4473% | 15.97K | |
CWBK CW Bancorp | 42 | 0 | 0% | 200 | |
COLRF Tian An Medicare Limited | 0.08 | 0 | 0% | 240 | |
SIXO AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF | 36.3 | +0 | +0.0008% | 8.92K | |
UFI Unifi Inc. | 6.92 | -0.27 | -3.7552% | 79.36K | |
TCMPX AMG TimesSquare International Small Cap Fund Class N | 20.14 | +0.05 | +0.2489% | 0 | |
ONVVF Oneview Healthcare PLC - CDI | 0.16 | 0 | 0% | 366.99K | |
CEPS Cantor Equity Partners VI, Inc. | 10.4 | 0 | 0% | 3 | |
PFRL PGIM Floating Rate Income ETF | 49.64 | +0.04 | +0.0806% | 10 | |
DRTTF DIRTT Environmental Solutions Ltd. | 0.61 | +0.02 | +2.5424% | 37.6K | |
AGIX KraneShares AI and Tech ETF | 45.09 | -0.25 | -0.5514% | 125.17K | |
OMHLF OM Holdings Limited | 0.16 | 0 | 0% | 2.5K | |
TRGNF Transgene SA | 0.85 | -0.15 | -15% | 100 | |
BYN-WT Banyan Acquisition Corporation | 0.37 | +0.03 | +8.5613% | 437.21K | |
TEPIX ProFunds Technology UltraSector Fund Investor Class | 66.06 | +1.38 | +2.1336% | 0 | |
OPA-UN Magnum Opus Acquisition Limited | 10.67 | -0.01 | -0.0936% | 100 | |
IAF abrdn Australia Equity Fund, Inc. | 13.29 | -0.01 | -0.0752% | 7.61K | |
RWTS Redwood Trust, Inc. | 24.47 | -0.14 | -0.5689% | 43.55K | |
KUYA Kuya Silver Corp. | 0.81 | +0.05 | +6.5789% | 374.11K | |
NOURF Northern Minerals Limited | 0.02 | +0 | +28.2051% | 350K | |
MLLNF Malin Corporation plc | 6.4 | 0 | 0% | 2.05K | |
NBBTF Natural Beauty Bio-Technology Ltd. | 0.06 | 0 | 0% | 4K | |
AHSZX Alger Health Sciences Fund Class Z | 29.16 | +0.48 | +1.6736% | 0 | |
CTAAR ClearThink 1 Acquisition Corp. | 0.23 | +0.02 | +7.1429% | 1.2K | |
NBMOX Neuberger Berman Small Cap Growth Fund Trust Class | 57.62 | +0.47 | +0.8224% | 0 | |
SLQT SelectQuote, Inc. | 0.7 | +0.01 | +1.8502% | 563.88K | |
NSNAX Neuberger Berman Small Cap Growth Fund Class A | 57.58 | +0.46 | +0.8053% | 0 | |
GPACF Geopacific Resources Limited | 0.04 | 0 | 0% | 154.66K | |
PAGRX Permanent Portfolio Aggressive Growth Portfolio Class I | 163.07 | +4.35 | +2.7407% | 0 | |
CYLD11 Cyrela Commercial Properties S.A. | 115.56 | +0.57 | +0.4957% | 42 | |
RET.A Reitmans (Canada) Limited | 2.07 | +0.01 | +0.4854% | 42.75K | |
VANI Vivani Medical Inc. | 1.41 | 0 | 0% | 194.31K | |
TMFM Motley Fool Mid-Cap Growth Fund | 23.26 | +0.26 | +1.1089% | 5.99K | |