| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. | 21.26 | +0.18 | +0.8539% | 4.79K | |
CURN Currency Exchange International Corp. | 20.82 | -0.43 | -2.0329% | 604 | |
MIXIX NYLI Short Term Bond Fund Class I | 9.04 | 0 | 0% | 0 | |
RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc. | 14.87 | -0.03 | -0.1679% | 4.01K | |
ICMBX Intrepid Capital Fund Investor Class | 14.82 | +0.13 | +0.885% | 0 | |
TLYS Tilly's Inc. | 4.25 | +0.06 | +1.432% | 103.76K | |
RBY Rubellite Energy Corp. | 4.55 | +0.26 | +6.0606% | 29.61K | |
LGYV Legacy Ventures International Inc. | 2.5 | 0 | 0% | 204 | |
CDNMF EGR Exploration Ltd. | 0.1 | 0 | 0% | 33.12K | |
MPCB Mountain Pacific Bancorp Inc. | 18 | +0.01 | +0.0556% | 100 | |
IVVB iShares Large Cap Deep Buffer ETF | 35.48 | -0.02 | -0.0563% | 71 | |
HBFG Happy Belly Food Group Inc. | 1.56 | 0 | 0% | 11.59K | |
YLDE ClearBridge Dividend Strategy ESG ETF | 57.56 | +0.17 | +0.2962% | 8.71K | |
AE American Eagle Gold Corp. | 1.16 | +0.07 | +6.422% | 258.25K | |
IPEX Inflection Point Acquisition Corp. V | 10.57 | +0.02 | +0.1735% | 224.04K | |
FMBN Farmers & Merchants Bancshares, Inc. | 38 | 0 | 0% | 100 | |
DECT AllianzIM U.S. Large Cap Buffer10 December ETF | 40.21 | -0.03 | -0.0746% | 6.75K | |
NCSM NCS Multistage Holdings Inc. | 50.47 | +2.72 | +5.6963% | 11.95K | |
NA Nano Labs Ltd. | 1.81 | -0.05 | -2.6882% | 9.73K | |
PATC11 Patria VBI Asset Management Mutual Fund | 39.94 | -0.01 | -0.025% | 129 | |
OPA-WT Magnum Opus Acquisition Limited | 0 | -0.01 | -62.2951% | 0 | |
TCAL T. Rowe Price Capital Appreciation Premium Income ETF | 23.15 | +0.05 | +0.2165% | 341.21K | |
NMP NMP Acquisition Corp. | 10.33 | 0 | 0% | 30.15K | |
NBRVX Neuberger Berman Mid Cap Intrinsic Value Fund Investor Class | 31.11 | +0.3 | +0.9737% | 0 | |
NMPAU NMP Acquisition Corp. Unit | 10.48 | 0 | 0% | 1.82K | |
NCVLX Nuance Concentrated Value Fund Institutional Class | 14.53 | +0.11 | +0.7628% | 0 | |
SOSCF Deoleo, S.A. | 0.4 | +0.02 | +5.0641% | 100 | |
NBRTX Neuberger Berman Mid Cap Intrinsic Value Institutional Fund | 31.07 | +0.3 | +0.975% | 0 | |
BGLYX Brookfield Global Listed Infrastructure Fund Class I | 12.52 | -0.03 | -0.239% | 0 | |
BLUE11 FII Macam Shopping | 99.99 | -15.01 | -13.0522% | 1 | |
ACR-PD ACRES Commercial Realty Corp. | 21.54 | -0.19 | -0.8953% | 2.92K | |
CTAA ClearThink 1 Acquisition Corp. | 9.92 | +0.01 | +0.1009% | 3 | |
CTAAU ClearThink 1 Acquisition Corp. | 10.1 | -0 | -0.001% | 6.46K | |
BGLAX Brookfield Global Listed Infrastructure Fund Class A | 12.56 | -0.02 | -0.159% | 0 | |
GBF iShares Government/Credit Bond ETF | 101.97 | -0.33 | -0.3177% | 11.95K | |
VOLJX ABR 75/25 Volatility Fund Investor Shares | 11.76 | +0.06 | +0.5128% | 0 | |
NBRRX Neuberger Berman Mid Cap Intrinsic Value Fund R3 Class | 30.94 | +0.29 | +0.9462% | 0 | |
ACR-PC ACRES Commercial Realty Corp. | 24.34 | -0.33 | -1.3377% | 36.89K | |
GXSBF Geox S.p.A. | 0.34 | 0 | 0% | 100 | |
LOVFF Cannara Biotech Inc. | 1.44 | +0.05 | +3.5971% | 10.35K | |
LPCVW Launchpad Cadenza Acquisition Corp I Warrant | 0.33 | 0 | 0% | 300 | |
PCSC Perceptive Capital Solutions, Inc. | 11.95 | 0 | 0% | 103.42K | |
AFMC First Trust Active Factor Mid Cap ETF | 41.63 | -0.13 | -0.3149% | 25.38K | |
FMCX FM Focus Equity ETF | 37.5 | +0 | +0.0056% | 18 | |
AIEQ Amplify AI Powered Equity ETF | 50.85 | +0.33 | +0.6542% | 3.32K | |
TTEC TTEC Holdings Inc. | 2.33 | -0.22 | -8.6275% | 317.89K | |
IOEIX iShares Core MSCI EAFE ETF Option Class I | 29.78 | 0 | 0% | 0 | |
SPDN Direxion Daily S&P 500 Bear 1X Shares | 8.43 | 0 | 0% | 28.71M | |
AKTAF Akita Drilling Ltd. | 2.55 | +0.08 | +3.0803% | 1.4K | |
IBIE iShares iBonds Oct 2028 Term TIPS ETF | 25.76 | +0.01 | +0.0217% | 18.27K | |