| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KRRO Korro Bio Inc. | 9.37 | +0.46 | +5.1964% | 22.87K | |
FTCO Fortitude Gold Corp. | 4.56 | -0 | -0.0175% | 713 | |
SOSCF Deoleo, S.A. | 0.37 | 0 | 0% | 3K | |
RIPNX Royce International Premier Fund Investment Class | 12.73 | -0.07 | -0.5469% | 0 | |
NBRTX Neuberger Berman Mid Cap Intrinsic Value Institutional Fund | 28.89 | -0.44 | -1.5002% | 0 | |
BLUE11 FII Macam Shopping | 100 | 0 | 0% | 1 | |
AMDY YieldMax AMD Option Income Strategy ETF | 43.35 | +0.02 | +0.0577% | 138.36K | |
SIFZX Sextant International Fund Z Shares | 26.36 | +0.02 | +0.0759% | 0 | |
GBF iShares Government/Credit Bond ETF | 102.06 | -0.12 | -0.1174% | 3.84K | |
NBRRX Neuberger Berman Mid Cap Intrinsic Value Fund R3 Class | 28.74 | -0.44 | -1.5079% | 0 | |
FSAZX Fidelity Arizona Municipal Income Fund | 11.07 | -0.01 | -0.0903% | 0 | |
IYLD iShares Morningstar Multi-Asset Income ETF | 21.61 | +0.01 | +0.0463% | 8.84K | |
ACSMX Advisors Capital Small/Mid Cap Fund | 10.9 | -0.02 | -0.1832% | 0 | |
MIXIX NYLI Short Term Bond Fund Class I | 8.95 | -0.01 | -0.1116% | 0 | |
GRO Brazil Potash Corp. | 2.08 | +0.06 | +2.9703% | 243.75K | |
GXSBF Geox S.p.A. | 0.34 | 0 | 0% | 100 | |
LOVFF Cannara Biotech Inc. | 1.44 | -0.03 | -2.0408% | 100 | |
PCSC Perceptive Capital Solutions, Inc. | 11.95 | 0 | 0% | 103.42K | |
DLNG Dynagas LNG Partners LP | 3.35 | +0.05 | +1.5152% | 30.85K | |
NFTY First Trust India Nifty 50 Equal Weight ETF | 51.95 | +0.48 | +0.9228% | 10.33K | |
YLDE ClearBridge Dividend Strategy ESG ETF | 56.95 | +0.35 | +0.6168% | 2.95K | |
MCDIF McDermott International Ltd. | 4.36 | +0.36 | +9% | 900 | |
SALQF Atlas Salt Inc. | 1.04 | +0 | +0.2885% | 500 | |
PYHOF Playmates Holdings Ltd. | 0.06 | 0 | 0% | 10K | |
NAKA Kindly MD, Inc. | 7.51 | +0.28 | +3.8105% | 64.66K | |
WCRS Western Capital Resources Inc. | 13.62 | 0 | 0% | 1.1K | |
VIDGX Vanguard International Dividend Growth Fund Investor Shares | 12.16 | -0.04 | -0.3279% | 0 | |
CTAAU ClearThink 1 Acquisition Corp. | 10.27 | 0 | 0% | 1.33K | |
IOEIX iShares Core MSCI EAFE ETF Option Class I | 28.74 | 0 | 0% | 0 | |
AKTAF Akita Drilling Ltd. | 2.65 | +0.05 | +1.7692% | 1.1K | |
MICFF Mint Income Fund | 5.65 | 0 | 0% | 0 | |
IBIE iShares iBonds Oct 2028 Term TIPS ETF | 25.7 | -0.01 | -0.0194% | 38.34K | |
NWPN Now Corporation | 0.02 | +0 | +22.6667% | 447 | |
HOCXF Promotora de Hoteles Norte S.A.B. de C.V. | 0.3 | 0 | 0% | 75K | |
NMPAU NMP Acquisition Corp. Unit | 10.35 | 0 | 0% | 82 | |
ETHB iShares Staked Ethereum Trust ETF | 31.55 | +0.78 | +2.5349% | 335.97K | |
GGIAX Goldman Sachs Global Infrastructure Fund Class A | 13.46 | -0.18 | -1.3196% | 0 | |
BTSG11 BTG Pactual Corporate Office Fund | 146.92 | 0 | 0% | 0 | |
RNGO11 Rio Bravo Fundo de Investimento Imobiliário Renda de Escritórios - FII | 54.83 | +0.83 | +1.537% | 4 | |
KSPY KraneShares Hedgeye Hedged Equity Index ETF | 30.23 | +0.07 | +0.2321% | 114.45K | |
BDRSF Borders & Southern Petroleum plc | 0.14 | 0 | 0% | 5K | |
JFBC Jeffersonville Bancorp | 28.6 | -0.1 | -0.3484% | 2.01K | |
COLRF Tian An Medicare Limited | 0.08 | 0 | 0% | 240 | |
DFDV DeFi Development Corp. | 3.9 | +0.25 | +6.9863% | 699.57K | |
GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 22.88 | +0.01 | +0.0437% | 1.07M | |
CURN Currency Exchange International Corp. | 21.66 | -0.19 | -0.8786% | 230 | |
DRTTF DIRTT Environmental Solutions Ltd. | 0.56 | -0.01 | -1.2324% | 5K | |
OMHLF OM Holdings Limited | 0.16 | 0 | 0% | 2.5K | |
COOK Traeger Inc. | 45.03 | +0.96 | +2.1784% | 60.65K | |
TRGNF Transgene SA | 0.8 | -1.2 | -60% | 1K | |