| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GURNF Gurunavi Inc. | 0.93 | 0 | 0% | 452 | |
FPRGF Falco Resources Ltd. | 0.37 | -0.01 | -1.3493% | 2.5K | |
GSEU Goldman Sachs ActiveBeta Europe Equity ETF | 50.35 | -0.23 | -0.4642% | 7.22K | |
LOMAX Edgar Lomax Value Fund | 18.79 | +0.07 | +0.3739% | 0 | |
RESM Columbia Research Enhanced Small Cap ETF | 24.6 | -0.04 | -0.149% | 81.19K | |
BATT Amplify Lithium & Battery Technology ETF | 15.61 | +0.19 | +1.2322% | 41.58K | |
TCIN12 FII Tour V Fund | 1.3 | 0 | 0% | 0 | |
JPUHF JPMorgan Ultra-Short Income ETF | 101.41 | -0.21 | -0.2115% | 1.2K | |
HYNE Hoyne Bancorp, Inc. | 16.21 | -0.01 | -0.0617% | 16.31K | |
ECEOX Lazard Emerging Markets Core Equity Portfolio Open Shares | 13.1 | +0.07 | +0.5633% | 0 | |
AGRW Allspring LT Large Growth ETF | 33.12 | +0.08 | +0.2306% | 585 | |
MAMK MaxsMaking Inc. | 13.16 | 0 | 0% | 134.5K | |
MMRGF Minaurum Silver Inc. | 0.27 | +0.02 | +6.3848% | 67.56K | |
IOFNF Iofina Plc | 0.72 | 0 | 0% | 2K | |
AMTX Aemetis Inc. | 1.66 | -0.06 | -3.4884% | 502.31K | |
YSEP FT Vident International Equity Fund | 28.26 | +0.07 | +0.2341% | 200 | |
ARKKD ARK Innovation ETF CEDEAR | 8.33 | +0.13 | +1.5854% | 3.02K | |
BKCG BNY Mellon Concentrated Growth ETF | 39.79 | -0.05 | -0.126% | 8.8K | |
NMI Nuveen Municipal Income Fund Inc. | 10.77 | -0.03 | -0.2556% | 31.53K | |
LVVP Lightstone Value Plus REIT V, Inc. | 7.5 | 0 | 0% | 1.68K | |
TCMIX AMG TimesSquare International Small Cap Fund Z | 20.2 | +0.06 | +0.2979% | 0 | |
STXT Strive Total Return Bond ETF | 19.52 | -0.02 | -0.1024% | 9.11K | |
REVS Columbia Research Enhanced Value ETF | 33.88 | +0.02 | +0.0738% | 16.45K | |
CVY Invesco Zacks Multi-Asset Income ETF | 30.1 | -0.11 | -0.3641% | 744 | |
HAIVF Haivision Systems Inc. | 3.28 | +0.18 | +5.8871% | 500 | |
SCUS Schwab Ultra-Short Income ETF | 25.13 | -0.01 | -0.0398% | 109.47K | |
HUMA Humacyte, Inc. | 0.74 | +0.03 | +3.6619% | 2.83M | |
JHPI John Hancock Preferred Income ETF | 22.5 | -0.08 | -0.3764% | 42.9K | |
TAAGX Timothy Plan Small/Mid Cap Growth Fund Class A | 18.17 | +0.28 | +1.5651% | 0 | |
RCFA-WT RCF Acquisition Corp. | 0.02 | +0.01 | +33.3333% | 41.42K | |
NEOV NeoVolta Inc. | 2.78 | -0.06 | -1.94% | 647.03K | |
COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 26.43 | +0.73 | +2.8502% | 32.37K | |
BITI ProShares Short Bitcoin ETF | 23.94 | +0.39 | +1.6561% | 917.39K | |
SEUSF Sintana Energy Inc. | 0.28 | +0.01 | +4.6981% | 2.7K | |
ACES ALPS Clean Energy ETF | 32.1 | -0.33 | -1.0176% | 9.33K | |
AMCGX Alger Mid Cap Growth Fund Class B | 12.19 | +0.31 | +2.6094% | 0 | |
VENU Venu Holding Corp. | 2.04 | +0.02 | +0.7426% | 37.02K | |
TETOF Tectonic Metals Inc. | 1.68 | +0.07 | +4.6875% | 5K | |
BLLG Blue Lagoon Resources Inc. | 0.65 | +0.04 | +6.5574% | 132.02K | |
LSAF LeaderShares AlphaFactor US Core Equity ETF | 56.04 | -0.08 | -0.1426% | 3.9K | |
CIGL Concorde International, Inc. | 0.45 | -0.14 | -23.1255% | 265.75K | |
CODA Coda Octopus Group Inc. | 10.4 | -0.24 | -2.2556% | 60.79K | |
CRRX CareRx Corporation | 3.37 | +0.02 | +0.597% | 21.6K | |
QEC Questerre Energy Corporation | 0.26 | 0 | 0% | 21.4K | |
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 9.11 | -0.02 | -0.2191% | 18.14K | |
FKYS First Keystone Corporation | 19 | -0.11 | -0.5756% | 600 | |
GMELF Gome Retail Holdings Limited | 0 | 0 | 0% | 45K | |
DMO Western Asset Mortgage Defined Opportunity Fund | 10.48 | 0 | 0% | 40.38K | |
GXSBY Geox S.p.A. | 0.33 | 0 | 0% | 1K | |
WCRS Western Capital Resources Inc. | 13.14 | 0 | 0% | 2.7K | |