| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KEAT Keating Active ETF | 33.38 | -0.06 | -0.1937% | 433 | |
RCFA-WT RCF Acquisition Corp. | 0.02 | +0.01 | +33.3333% | 41.42K | |
FTRI First Trust Indxx Global Natural Resources Income ETF | 17.02 | +0.07 | +0.4383% | 3.61K | |
CHARU Charlton Aria Acquisition Corporation | 11.04 | -0.01 | -0.0905% | 1 | |
CPECX Catalyst Dynamic Alpha Fund Class C | 20.27 | +0.05 | +0.2473% | 0 | |
CPEIX Catalyst Dynamic Alpha Fund Class I | 25.42 | +0.06 | +0.2366% | 0 | |
CEPS Cantor Equity Partners VI, Inc. | 10.16 | +0.04 | +0.3953% | 3 | |
UMPSX ProFunds UltraMid-Cap ProFund Service Class | 59.79 | -0.01 | -0.0167% | 0 | |
SIDU Sidus Space Inc. | 1.12 | -0.05 | -4.2735% | 1.48M | |
ETAZX Eaton Vance Arizona Municipal Income Fund Class A | 8.51 | -0.01 | -0.1174% | 0 | |
CPEAX Catalyst Dynamic Alpha Fund Class A | 24.61 | +0.06 | +0.2444% | 0 | |
SEUSF Sintana Energy Inc. | 0.26 | -0.01 | -2.9126% | 25K | |
ATOM Atomera Inc. | 3.02 | -0.04 | -1.4706% | 247.26K | |
SMID Smith-Midland Corporation | 22 | -0.05 | -0.2268% | 1.29K | |
AMCGX Alger Mid Cap Growth Fund Class B | 11.17 | -0.35 | -3.0382% | 0 | |
TETOF Tectonic Metals Inc. | 1.19 | -0.03 | -2.541% | 600 | |
CEE The Central and Eastern Europe Fund, Inc. | 18.82 | -0 | -0.0266% | 2.65K | |
BLLG Blue Lagoon Resources Inc. | 0.56 | -0.01 | -1.7544% | 42.02K | |
CRRX CareRx Corporation | 3.3 | +0.1 | +3.125% | 6.07K | |
BHR-PD Braemar Hotels & Resorts Inc. | 15.29 | -0.04 | -0.2609% | 9.87K | |
QEC Questerre Energy Corporation | 0.29 | +0.01 | +3.5714% | 69K | |
PGAC Pantages Capital Acquisition Corporation | 10.88 | +0.11 | +1.0214% | 3 | |
SPEG Silver Pegasus Acquisition Corp. | 10.42 | +0.01 | +0.0961% | 2 | |
GMELF Gome Retail Holdings Limited | 0 | 0 | 0% | 45K | |
LDI loanDepot, Inc. | 0.55 | +0.03 | +6.6873% | 1.09M | |
GRSPX Cromwell Greenspring Mid Cap Fund Institutional Class | 27.63 | -0.05 | -0.1806% | 0 | |
ERTH Invesco MSCI Sustainable Future ETF | 41.54 | +0.42 | +1.0325% | 1.35K | |
JELD Jeld-Wen Holding, Inc. | 1.27 | -0.08 | -5.5556% | 1.15M | |
GXSBY Geox S.p.A. | 0.33 | 0 | 0% | 1K | |
CDR Condor Energies Inc. | 4.21 | +0.08 | +1.937% | 64.8K | |
MPCB Mountain Pacific Bancorp Inc. | 17.15 | 0 | 0% | 2K | |
MBBA iShares Mortgage-Backed Securities Active ETF | 47.36 | -0.01 | -0.0211% | 67.27K | |
SMHC VanEck China Semiconductor ETF | 37.5 | +0.45 | +1.2146% | 7.32K | |
PEBBF The Pebble Group plc | 0.81 | 0 | 0% | 3K | |
DTSQU DT Cloud Star Acquisition Corp. | 11.88 | 0 | 0% | 92 | |
RVSB Riverview Bancorp Inc. | 6.01 | +0.01 | +0.1667% | 58.74K | |
NVA Nova Minerals Ltd. ADR | 3.14 | -0.03 | -1.0063% | 284.85K | |
AMGOX Alger Mid Cap Growth Portfolio Class I-2 | 23.77 | -0.73 | -2.9796% | 0 | |
PPLA11 PPLA Participations Ltd. | 36.01 | -6.49 | -15.2706% | 217 | |
APTL Alaska Power & Telephone Company | 90 | -1.6 | -1.7467% | 100 | |
AGIX KraneShares AI and Tech ETF | 44.23 | +0.07 | +0.1585% | 61.91K | |
DWUS Advisorshares Dorsey Wright FSM Core ETF | 58.84 | +0.06 | +0.1021% | 4 | |
WPAC White Pearl Acquisition Corp. | 10.1 | +0.01 | +0.0991% | 5K | |
PGACU Pantages Capital Acquisition Corporation Units | 10.98 | +0.13 | +1.1982% | 1.6K | |
CVY Invesco Zacks Multi-Asset Income ETF | 29.1 | +0.2 | +0.6966% | 1.2K | |
JUNT AllianzIM U.S. Large Cap Buffer10 Jun ETF | 38.73 | +0.04 | +0.0928% | 4.69K | |
HUMA Humacyte, Inc. | 0.41 | +0 | +1.2216% | 2.56M | |
CZBS Citizens Bancshares Corp. | 66.5 | +0.4 | +0.6051% | 388 | |
IBID iShares iBonds Oct 2027 Term TIPS ETF | 25.87 | -0 | -0.0193% | 104.63K | |
AIFC AI Financial Corporation | 0.35 | -0 | -1.042% | 111.74K | |