Name Last Change Change % Volume Year Range
Keating Active ETF logo
KEAT Keating Active ETF
33.38 -0.06 -0.1937% 433
RCF Acquisition Corp. logo
RCFA-WT RCF Acquisition Corp.
0.02 +0.01 +33.3333% 41.42K
First Trust Indxx Global Natural Resources Income ETF logo
FTRI First Trust Indxx Global Natural Resources Income ETF
17.02 +0.07 +0.4383% 3.61K
Charlton Aria Acquisition Corporation logo
CHARU Charlton Aria Acquisition Corporation
11.04 -0.01 -0.0905% 1
Catalyst Dynamic Alpha Fund Class C logo
CPECX Catalyst Dynamic Alpha Fund Class C
20.27 +0.05 +0.2473% 0
Catalyst Dynamic Alpha Fund Class I logo
CPEIX Catalyst Dynamic Alpha Fund Class I
25.42 +0.06 +0.2366% 0
Cantor Equity Partners VI, Inc. logo
CEPS Cantor Equity Partners VI, Inc.
10.16 +0.04 +0.3953% 3
ProFunds UltraMid-Cap ProFund Service Class logo
UMPSX ProFunds UltraMid-Cap ProFund Service Class
59.79 -0.01 -0.0167% 0
Sidus Space Inc. logo
SIDU Sidus Space Inc.
1.12 -0.05 -4.2735% 1.48M
Eaton Vance Arizona Municipal Income Fund Class A logo
ETAZX Eaton Vance Arizona Municipal Income Fund Class A
8.51 -0.01 -0.1174% 0
Catalyst Dynamic Alpha Fund Class A logo
CPEAX Catalyst Dynamic Alpha Fund Class A
24.61 +0.06 +0.2444% 0
Sintana Energy Inc. logo
SEUSF Sintana Energy Inc.
0.26 -0.01 -2.9126% 25K
Atomera Inc. logo
ATOM Atomera Inc.
3.02 -0.04 -1.4706% 247.26K
Smith-Midland Corporation logo
SMID Smith-Midland Corporation
22 -0.05 -0.2268% 1.29K
Alger Mid Cap Growth Fund Class B logo
AMCGX Alger Mid Cap Growth Fund Class B
11.17 -0.35 -3.0382% 0
Tectonic Metals Inc. logo
TETOF Tectonic Metals Inc.
1.19 -0.03 -2.541% 600
The Central and Eastern Europe Fund, Inc. logo
CEE The Central and Eastern Europe Fund, Inc.
18.82 -0 -0.0266% 2.65K
Blue Lagoon Resources Inc. logo
BLLG Blue Lagoon Resources Inc.
0.56 -0.01 -1.7544% 42.02K
CareRx Corporation logo
CRRX CareRx Corporation
3.3 +0.1 +3.125% 6.07K
Braemar Hotels & Resorts Inc. logo
BHR-PD Braemar Hotels & Resorts Inc.
15.29 -0.04 -0.2609% 9.87K
Questerre Energy Corporation logo
QEC Questerre Energy Corporation
0.29 +0.01 +3.5714% 69K
Pantages Capital Acquisition Corporation logo
PGAC Pantages Capital Acquisition Corporation
10.88 +0.11 +1.0214% 3
Silver Pegasus Acquisition Corp. logo
SPEG Silver Pegasus Acquisition Corp.
10.42 +0.01 +0.0961% 2
Gome Retail Holdings Limited logo
GMELF Gome Retail Holdings Limited
0 0 0% 45K
loanDepot, Inc. logo
LDI loanDepot, Inc.
0.55 +0.03 +6.6873% 1.09M
Cromwell Greenspring Mid Cap Fund Institutional Class logo
GRSPX Cromwell Greenspring Mid Cap Fund Institutional Class
27.63 -0.05 -0.1806% 0
Invesco MSCI Sustainable Future ETF logo
ERTH Invesco MSCI Sustainable Future ETF
41.54 +0.42 +1.0325% 1.35K
Jeld-Wen Holding, Inc. logo
JELD Jeld-Wen Holding, Inc.
1.27 -0.08 -5.5556% 1.15M
Geox S.p.A. logo
GXSBY Geox S.p.A.
0.33 0 0% 1K
Condor Energies Inc. logo
CDR Condor Energies Inc.
4.21 +0.08 +1.937% 64.8K
Mountain Pacific Bancorp Inc. logo
MPCB Mountain Pacific Bancorp Inc.
17.15 0 0% 2K
iShares Mortgage-Backed Securities Active ETF logo
MBBA iShares Mortgage-Backed Securities Active ETF
47.36 -0.01 -0.0211% 67.27K
VanEck China Semiconductor ETF logo
SMHC VanEck China Semiconductor ETF
37.5 +0.45 +1.2146% 7.32K
The Pebble Group plc logo
PEBBF The Pebble Group plc
0.81 0 0% 3K
DT Cloud Star Acquisition Corp. logo
DTSQU DT Cloud Star Acquisition Corp.
11.88 0 0% 92
Riverview Bancorp Inc. logo
RVSB Riverview Bancorp Inc.
6.01 +0.01 +0.1667% 58.74K
Nova Minerals Ltd. ADR logo
NVA Nova Minerals Ltd. ADR
3.14 -0.03 -1.0063% 284.85K
Alger Mid Cap Growth Portfolio Class I-2 logo
AMGOX Alger Mid Cap Growth Portfolio Class I-2
23.77 -0.73 -2.9796% 0
PPLA Participations Ltd. logo
PPLA11 PPLA Participations Ltd.
36.01 -6.49 -15.2706% 217
Alaska Power & Telephone Company logo
APTL Alaska Power & Telephone Company
90 -1.6 -1.7467% 100
KraneShares AI and Tech ETF logo
AGIX KraneShares AI and Tech ETF
44.23 +0.07 +0.1585% 61.91K
Advisorshares Dorsey Wright FSM Core ETF logo
DWUS Advisorshares Dorsey Wright FSM Core ETF
58.84 +0.06 +0.1021% 4
White Pearl Acquisition Corp. logo
WPAC White Pearl Acquisition Corp.
10.1 +0.01 +0.0991% 5K
Pantages Capital Acquisition Corporation Units logo
PGACU Pantages Capital Acquisition Corporation Units
10.98 +0.13 +1.1982% 1.6K
Invesco Zacks Multi-Asset Income ETF logo
CVY Invesco Zacks Multi-Asset Income ETF
29.1 +0.2 +0.6966% 1.2K
AllianzIM U.S. Large Cap Buffer10 Jun ETF logo
JUNT AllianzIM U.S. Large Cap Buffer10 Jun ETF
38.73 +0.04 +0.0928% 4.69K
Humacyte, Inc. logo
HUMA Humacyte, Inc.
0.41 +0 +1.2216% 2.56M
Citizens Bancshares Corp. logo
CZBS Citizens Bancshares Corp.
66.5 +0.4 +0.6051% 388
iShares iBonds Oct 2027 Term TIPS ETF logo
IBID iShares iBonds Oct 2027 Term TIPS ETF
25.87 -0 -0.0193% 104.63K
AI Financial Corporation logo
AIFC AI Financial Corporation
0.35 -0 -1.042% 111.74K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.