Name Last Change Change % Volume Year Range
Condor Energies Inc. logo
CDR Condor Energies Inc.
3.99 +0.29 +7.8378% 246.6K
The Pebble Group plc logo
PEBBF The Pebble Group plc
0.55 0 0% 3K
Alger Mid Cap Growth Portfolio Class I-2 logo
AMGOX Alger Mid Cap Growth Portfolio Class I-2
25.93 +0.65 +2.5712% 0
PPLA Participations Ltd. logo
PPLA11 PPLA Participations Ltd.
41.65 0 0% 10
Seer, Inc. logo
SEER Seer, Inc.
2.16 -0.01 -0.4608% 148K
Genelux Corp. logo
GNLX Genelux Corp.
2.72 +0.06 +2.2556% 427.68K
PIMCO California Flexible Municipal Income Fund Institutional Class logo
CAFLX PIMCO California Flexible Municipal Income Fund Institutional Class
10.02 +0.02 +0.2% 0
Paramount Gold Nevada Corp. logo
PZG Paramount Gold Nevada Corp.
1.54 +0.1 +6.9444% 83.38K
Invesco Bloomberg Analyst Rating Improvers ETF logo
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
83.91 -0.29 -0.3444% 588
AI Financial Corporation logo
AIFC AI Financial Corporation
0.42 -0.02 -4.6326% 883.09K
13D Activist Fund logo
DDDIX 13D Activist Fund
28.15 +0.46 +1.6612% 0
Aka Brands Holding Corp. logo
AKA Aka Brands Holding Corp.
11.1 +0.11 +1.0009% 7.52K
13D Activist Fund Class C logo
DDDCX 13D Activist Fund Class C
24.83 +0.4 +1.6373% 0
MaxCyte, Inc. logo
MXCT MaxCyte, Inc.
1.21 +0.03 +2.5424% 925.54K
13D Activist Fund Class A logo
DDDAX 13D Activist Fund Class A
26.76 +0.43 +1.6331% 0
First Trust United Kingdom AlphaDEX Fund logo
FKU First Trust United Kingdom AlphaDEX Fund
56.53 -0.47 -0.8165% 3.07K
China Starch Holdings Ltd. logo
CHNSF China Starch Holdings Ltd.
0.02 0 0% 0
First Trust Dorsey Wright Dynamic Focus 5 ETF logo
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF
41.93 +0.25 +0.5888% 3.65K
The Joint Corp. logo
JYNT The Joint Corp.
8.63 +0.3 +3.6014% 129.99K
Lakeland Industries Inc. logo
LAKE Lakeland Industries Inc.
12.05 +0.02 +0.1663% 70.48K
AllianzIM U.S. Large Cap Buffer20 February ETF logo
FEBW AllianzIM U.S. Large Cap Buffer20 February ETF
36.12 +0.04 +0.097% 8.96K
Tile Shop Holdings, Inc. logo
TTSH Tile Shop Holdings, Inc.
2.85 -0.1 -3.3898% 2K
Branicks Group AG logo
DDCCF Branicks Group AG
0.92 -0.06 -5.6909% 6K
Amrep Corp. logo
AXR Amrep Corp.
21.78 -0.57 -2.5503% 23.34K
White Pearl Acquisition Corp. logo
WPAC White Pearl Acquisition Corp.
10.02 0 0% 907
Silver Pegasus Acquisition Corp. logo
SPEG Silver Pegasus Acquisition Corp.
10.34 0 0% 517
Alger Health Sciences Fund Class A logo
AHSAX Alger Health Sciences Fund Class A
28.2 +0.47 +1.6949% 0
Pantages Capital Acquisition Corporation logo
PGAC Pantages Capital Acquisition Corporation
10.75 +0.07 +0.6554% 3
Manitex International Inc logo
MNTX Manitex International Inc
5.8 0 0% 216.92K
Jd Bancshares Inc. logo
JDVB Jd Bancshares Inc.
37 +2.5 +7.2464% 200
Cornerstone Bancorp Inc. logo
CNBP Cornerstone Bancorp Inc.
120.1 0 0% 500
KraneShares California Carbon Allowance Strategy ETF logo
KCCA KraneShares California Carbon Allowance Strategy ETF
17.27 +0.09 +0.4948% 9.41K
iShares Edge MSCI Multifactor Global ETF logo
ACWF iShares Edge MSCI Multifactor Global ETF
32.79 -0.14 -0.4342% 33.08K
Beijing Gas Blue Sky Holdings Limited logo
BJGBF Beijing Gas Blue Sky Holdings Limited
0.01 0 0% 19K
iShares iBonds Oct 2027 Term TIPS ETF logo
IBID iShares iBonds Oct 2027 Term TIPS ETF
25.73 +0.01 +0.0194% 475
F3 Uranium Corp. logo
FUU F3 Uranium Corp.
0.15 0 0% 485.4K
Nuveen Massachusetts Quality Municipal Income Fund logo
NMT Nuveen Massachusetts Quality Municipal Income Fund
12.57 -0.04 -0.3172% 11.27K
Lakeshore Acquisition III Corp. Rights logo
LCCCR Lakeshore Acquisition III Corp. Rights
0.15 -0.03 -15.2831% 50.84K
Logan Capital Broad Innovative Growth ETF logo
LCLG Logan Capital Broad Innovative Growth ETF
73.24 -0.38 -0.5162% 5
Juki Corporation Unsponsored ADR logo
JUKIY Juki Corporation Unsponsored ADR
3.99 0 0% 220
FII Ourinvest Renda Imobiliária logo
WTSP11 FII Ourinvest Renda Imobiliária
55.03 0 0% 6
San Juan Basin Royalty Trust logo
SJT San Juan Basin Royalty Trust
2.6 +0.07 +2.7668% 289.65K
Allspring Special Global Small Cap Fund Class Institutional logo
EKGIX Allspring Special Global Small Cap Fund Class Institutional
46.79 +0.21 +0.4508% 0
Fonar Corporation logo
FONR Fonar Corporation
19.09 0 0% 935.99K
Rex Crypto Equity Premium Income ETF logo
CEPI Rex Crypto Equity Premium Income ETF
30.92 -0.34 -1.0877% 55.51K
YieldMax AAPL Option Income Strategy ETF logo
APLY YieldMax AAPL Option Income Strategy ETF
11.53 -0.17 -1.453% 174.52K
FHA 30-Year Mortgage Index, Generic 7.75M logo
FLEE FHA 30-Year Mortgage Index, Generic 7.75M
40.22 -0.04 -0.1018% 2.05K
ClearShares Ultra-Short Maturity ETF logo
OPER ClearShares Ultra-Short Maturity ETF
100.17 +0.03 +0.035% 105.6K
Alpex Acquisition Corporation Unit logo
ALPXU Alpex Acquisition Corporation Unit
10.12 0 0% 61
Charlton Aria Acquisition Corporation logo
CHARU Charlton Aria Acquisition Corporation
10.93 +0.13 +1.2037% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.