| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDRV iShares Self-Driving EV and Tech ETF | 32.01 | +0.1 | +0.3134% | 30.23K | |
OBTC Osprey Bitcoin Trust | 26.49 | +0.37 | +1.4204% | 2.52K | |
HJCT11 Hedge JHSF Capital Prime Offices Fundo de Investimento Imobiliário | 130 | 0 | 0% | 4 | |
MRLTX AMG Renaissance Large Cap Growth Fund Class N | 17.82 | +0.09 | +0.5076% | 0 | |
HARL Harleysville Financial Corp. | 33.4 | 0 | 0% | 253 | |
CHNSF China Starch Holdings Ltd. | 0.02 | 0 | 0% | 0 | |
DDFJ Innovator Equity Dual Directional 15 Buffer ETF - January | 20.22 | +0.04 | +0.1739% | 7.44K | |
DDCCF Branicks Group AG | 0.43 | -0.05 | -9.8532% | 2.5K | |
KCCA KraneShares California Carbon Allowance Strategy ETF | 16.95 | +0.06 | +0.3552% | 2.47K | |
TSPY Tappalpha SPY G and D Index ETF | 25.32 | +0.06 | +0.2573% | 367.71K | |
ALPXU Alpex Acquisition Corporation Unit | 10.15 | 0 | 0% | 97 | |
THNC Thinkific Labs Inc. | 2.02 | -0.1 | -4.717% | 40.4K | |
AHSAX Alger Health Sciences Fund Class A | 29.34 | -0.47 | -1.5767% | 0 | |
SKYA SkyAI, Inc. Common Stock | 2.82 | +0.03 | +1.0753% | 1.54M | |
MNTX Manitex International Inc | 5.8 | 0 | 0% | 216.92K | |
REMC Columbia Research Enhanced Mid Cap ETF | 23 | 0 | 0% | 5 | |
ACWF iShares Edge MSCI Multifactor Global ETF | 60.43 | +0.13 | +0.2156% | 5.48K | |
BJGBF Beijing Gas Blue Sky Holdings Limited | 0.02 | 0 | 0% | 19K | |
ESGG FlexShares STOXX Global ESG ETF | 236.44 | 0 | 0% | 185 | |
CNBP Cornerstone Bancorp Inc. | 120 | 0 | 0% | 183 | |
FUU F3 Uranium Corp. | 0.12 | +0 | +4.3478% | 790.62K | |
JHS John Hancock Income Securities Trust | 10.24 | +0.04 | +0.4412% | 1.91K | |
BGLYX Brookfield Global Listed Infrastructure Fund Class I | 12.24 | -0.12 | -0.9709% | 0 | |
BGLAX Brookfield Global Listed Infrastructure Fund Class A | 12.28 | -0.12 | -0.9677% | 0 | |
JUKIY Juki Corporation Unsponsored ADR | 3.99 | 0 | 0% | 220 | |
WTSP11 FII Ourinvest Renda Imobiliária | 65 | +3.98 | +6.5225% | 668 | |
NMBF NMB Financial Corp. | 22.05 | 0 | 0% | 1K | |
FCLD Fidelity Cloud Computing ETF | 44.12 | +0.9 | +2.0798% | 35.59K | |
OPER ClearShares Ultra-Short Maturity ETF | 100.22 | -0.01 | -0.01% | 1.88K | |
FONR Fonar Corporation | 19.09 | 0 | 0% | 935.99K | |
KMDVX Keeley Mid Cap Dividend Value Fund Class A | 33.36 | -0.18 | -0.5367% | 0 | |
PULV11 FII RBR Credito Pulverizado | 8.82 | 0 | 0% | 0 | |
FMCX FM Focus Equity ETF | 36.56 | 0 | 0% | 6 | |
TCX Tucows Inc. | 9.21 | -0.15 | -1.6026% | 31.65K | |
NET.UN Canadian Net Real Estate Investment Trust | 6.17 | +0.05 | +0.817% | 1.5K | |
BVCLF BATM Advanced Communications Ltd | 0.02 | 0 | 0% | 0 | |
CHAR Charlton Aria Acquisition Corp. | 11 | +0.04 | +0.365% | 3 | |
GOEX Global X Gold Explorers ETF | 79.8 | +1.04 | +1.3205% | 757 | |
RZG Invesco S&P SmallCap 600 Pure Growth ETF | 62.48 | +0.79 | +1.2837% | 715 | |
EKGYX Allspring Special Global Small Cap Fund Admin Shares | 40.44 | -0.42 | -1.0279% | 0 | |
RZZI11 Raizz Desenvolvimento II Fundo de Investimento Imobiliário Responsabilidade Limitada | 1,050 | 0 | 0% | 0 | |
MAXXF Max Power Mining Corp. | 1.96 | -0 | -0.2551% | 224.43K | |
VYGR Voyager Therapeutics Inc. | 2.21 | +0.17 | +8.0488% | 488.68K | |
EDGI 3EDGE Dynamic International Equity ETF | 30.69 | +0.15 | +0.505% | 3.54K | |
CVGI Commercial Vehicle Group, Inc. | 2.69 | -0.17 | -5.8042% | 10.03K | |
BSBK Bogota Financial Corp. | 9.12 | +0.06 | +0.6623% | 399 | |
RESM Columbia Research Enhanced Small Cap ETF | 22.79 | -0 | -0.0018% | 5 | |
SNNGF PPX Mining Corp. | 0.1 | 0 | 0% | 7K | |
ACFFX Columbia Acorn International Select Fund Institutional Class | 30.18 | -0.14 | -0.4617% | 0 | |
POLEW Andretti Acquisition Corp. | 0.08 | -0.02 | -19.4% | 5K | |