| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDR Condor Energies Inc. | 3.99 | +0.29 | +7.8378% | 246.6K | |
PEBBF The Pebble Group plc | 0.55 | 0 | 0% | 3K | |
AMGOX Alger Mid Cap Growth Portfolio Class I-2 | 25.93 | +0.65 | +2.5712% | 0 | |
PPLA11 PPLA Participations Ltd. | 41.65 | 0 | 0% | 10 | |
SEER Seer, Inc. | 2.16 | -0.01 | -0.4608% | 148K | |
GNLX Genelux Corp. | 2.72 | +0.06 | +2.2556% | 427.68K | |
CAFLX PIMCO California Flexible Municipal Income Fund Institutional Class | 10.02 | +0.02 | +0.2% | 0 | |
PZG Paramount Gold Nevada Corp. | 1.54 | +0.1 | +6.9444% | 83.38K | |
UPGD Invesco Bloomberg Analyst Rating Improvers ETF | 83.91 | -0.29 | -0.3444% | 588 | |
AIFC AI Financial Corporation | 0.42 | -0.02 | -4.6326% | 883.09K | |
DDDIX 13D Activist Fund | 28.15 | +0.46 | +1.6612% | 0 | |
AKA Aka Brands Holding Corp. | 11.1 | +0.11 | +1.0009% | 7.52K | |
DDDCX 13D Activist Fund Class C | 24.83 | +0.4 | +1.6373% | 0 | |
MXCT MaxCyte, Inc. | 1.21 | +0.03 | +2.5424% | 925.54K | |
DDDAX 13D Activist Fund Class A | 26.76 | +0.43 | +1.6331% | 0 | |
FKU First Trust United Kingdom AlphaDEX Fund | 56.53 | -0.47 | -0.8165% | 3.07K | |
CHNSF China Starch Holdings Ltd. | 0.02 | 0 | 0% | 0 | |
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | 41.93 | +0.25 | +0.5888% | 3.65K | |
JYNT The Joint Corp. | 8.63 | +0.3 | +3.6014% | 129.99K | |
LAKE Lakeland Industries Inc. | 12.05 | +0.02 | +0.1663% | 70.48K | |
FEBW AllianzIM U.S. Large Cap Buffer20 February ETF | 36.12 | +0.04 | +0.097% | 8.96K | |
TTSH Tile Shop Holdings, Inc. | 2.85 | -0.1 | -3.3898% | 2K | |
DDCCF Branicks Group AG | 0.92 | -0.06 | -5.6909% | 6K | |
AXR Amrep Corp. | 21.78 | -0.57 | -2.5503% | 23.34K | |
WPAC White Pearl Acquisition Corp. | 10.02 | 0 | 0% | 907 | |
SPEG Silver Pegasus Acquisition Corp. | 10.34 | 0 | 0% | 517 | |
AHSAX Alger Health Sciences Fund Class A | 28.2 | +0.47 | +1.6949% | 0 | |
PGAC Pantages Capital Acquisition Corporation | 10.75 | +0.07 | +0.6554% | 3 | |
MNTX Manitex International Inc | 5.8 | 0 | 0% | 216.92K | |
JDVB Jd Bancshares Inc. | 37 | +2.5 | +7.2464% | 200 | |
CNBP Cornerstone Bancorp Inc. | 120.1 | 0 | 0% | 500 | |
KCCA KraneShares California Carbon Allowance Strategy ETF | 17.27 | +0.09 | +0.4948% | 9.41K | |
ACWF iShares Edge MSCI Multifactor Global ETF | 32.79 | -0.14 | -0.4342% | 33.08K | |
BJGBF Beijing Gas Blue Sky Holdings Limited | 0.01 | 0 | 0% | 19K | |
IBID iShares iBonds Oct 2027 Term TIPS ETF | 25.73 | +0.01 | +0.0194% | 475 | |
FUU F3 Uranium Corp. | 0.15 | 0 | 0% | 485.4K | |
NMT Nuveen Massachusetts Quality Municipal Income Fund | 12.57 | -0.04 | -0.3172% | 11.27K | |
LCCCR Lakeshore Acquisition III Corp. Rights | 0.15 | -0.03 | -15.2831% | 50.84K | |
LCLG Logan Capital Broad Innovative Growth ETF | 73.24 | -0.38 | -0.5162% | 5 | |
JUKIY Juki Corporation Unsponsored ADR | 3.99 | 0 | 0% | 220 | |
WTSP11 FII Ourinvest Renda Imobiliária | 55.03 | 0 | 0% | 6 | |
SJT San Juan Basin Royalty Trust | 2.6 | +0.07 | +2.7668% | 289.65K | |
EKGIX Allspring Special Global Small Cap Fund Class Institutional | 46.79 | +0.21 | +0.4508% | 0 | |
FONR Fonar Corporation | 19.09 | 0 | 0% | 935.99K | |
CEPI Rex Crypto Equity Premium Income ETF | 30.92 | -0.34 | -1.0877% | 55.51K | |
APLY YieldMax AAPL Option Income Strategy ETF | 11.53 | -0.17 | -1.453% | 174.52K | |
FLEE FHA 30-Year Mortgage Index, Generic 7.75M | 40.22 | -0.04 | -0.1018% | 2.05K | |
OPER ClearShares Ultra-Short Maturity ETF | 100.17 | +0.03 | +0.035% | 105.6K | |
ALPXU Alpex Acquisition Corporation Unit | 10.12 | 0 | 0% | 61 | |
CHARU Charlton Aria Acquisition Corporation | 10.93 | +0.13 | +1.2037% | 5 | |