| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PULV11 FII RBR Credito Pulverizado | 8.82 | 0 | 0% | 0 | |
REMC Columbia Research Enhanced Mid Cap ETF | 23.53 | +0.08 | +0.3369% | 85.32K | |
MCN XAI Madison Equity Premium Income Fund | 5.65 | +0.01 | +0.1773% | 42K | |
FITE SPDR S&P Kensho Future Security ETF | 117.15 | +1.22 | +1.0515% | 7.46K | |
DDFJ Innovator Equity Dual Directional 15 Buffer ETF - January | 19.96 | -0.04 | -0.2% | 6.25K | |
NET.UN Canadian Net Real Estate Investment Trust | 6.75 | -0.12 | -1.7467% | 4.07K | |
BVCLF BATM Advanced Communications Ltd | 0.02 | 0 | 0% | 0 | |
EKGYX Allspring Special Global Small Cap Fund Admin Shares | 40.44 | -0.42 | -1.0279% | 0 | |
MAXXF Max Power Mining Corp. | 1.68 | +0.12 | +7.6923% | 97.42K | |
KMVAX Kirr Marbach Partners Value Fund | 39.61 | -0.16 | -0.4023% | 0 | |
UNIB University Bancorp Inc. | 22.25 | -0.5 | -2.1978% | 476 | |
PGACU Pantages Capital Acquisition Corporation Units | 10.71 | -0.07 | -0.6494% | 2 | |
BUFMX Buffalo Mid Cap Growth Fund | 14.47 | +0.35 | +2.4788% | 0 | |
SNNGF PPX Mining Corp. | 0.15 | -0 | -2.7742% | 270 | |
ACFFX Columbia Acorn International Select Fund Institutional Class | 32.29 | +0.52 | +1.6368% | 0 | |
CPIX Cumberland Pharmaceuticals Inc. | 7.79 | -0.01 | -0.1282% | 39.72K | |
SPYC Simplify US Equity PLUS Convexity ETF | 47.71 | +0.01 | +0.021% | 2.62K | |
PGACR Pantages Capital Acquisition Corporation Right | 0.17 | 0 | 0% | 5 | |
JWCTF JW Cayman Therapeutics Co. Ltd. | 0.2 | 0 | 0% | 55.5K | |
FDIF Fidelity Disruptors ETF | 41.21 | +0.18 | +0.4394% | 8.13K | |
FTXN First Trust Nasdaq Oil & Gas ETF | 38.08 | +1.9 | +5.2515% | 107.74K | |
LLIS3 Restoque Comercio e Confeccoes de Roupas S.A. | 2.89 | -0.06 | -2.0339% | 10.5K | |
OZFRY OzForex Group Ltd - Unsp ADR | 2.5 | 0 | 0% | 36 | |
PFADX PFG BNY Mellon Diversifier Strategy Fund Class I | 10.06 | +0.03 | +0.2991% | 0 | |
ANIX Anixa Biosciences Inc. | 3.25 | -0.17 | -4.9708% | 256.6K | |
JFBC Jeffersonville Bancorp | 27.4 | -0.21 | -0.7606% | 4.85K | |
KTHN Katahdin Bankshares Corp. | 36.69 | +0.19 | +0.5205% | 200 | |
CHAR Charlton Aria Acquisition Corp. | 10.91 | 0 | 0% | 130 | |
LTSRF Lotus Resources Limited | 0.17 | +0.01 | +5.5828% | 119.86K | |
BALM4 Baumer S.A. | 16 | 0 | 0% | 500 | |
SCTL Societal CDMO Inc | 1.1 | +0.01 | +0.9174% | 512.7K | |
BBNA Bonvenu Bancorp Inc. | 17.4 | -0.25 | -1.4164% | 398 | |
BIOYF Biosyent Inc. | 10.79 | +0.07 | +0.653% | 130 | |
OFED Oconee Federal Financial Corp. | 21 | -0.5 | -2.3256% | 10 | |
THCP Thunder Bridge Capital Partners IV Inc. | 12.24 | -1.16 | -8.6567% | 82.49K | |
UMEW UMeWorld Inc. | 1 | 0 | 0% | 3K | |
SAFS Safer Shot Inc. | 0 | 0 | 0% | 500K | |
GIAX Nicholas Global Equity and Income ETF | 15.89 | -0.14 | -0.8731% | 52.92K | |
PFIG Invesco Fundamental Investment Grade Corporate Bond ETF | 23.7 | -0.04 | -0.1685% | 22.43K | |
ELRE Yinfu Gold Corp. | 1 | +0.05 | +5.2632% | 100 | |
BHCFX Baron Health Care Fund Retail Shares | 22.17 | +0.25 | +1.1405% | 0 | |
UGD Unigold Inc. | 0.2 | +0.01 | +5.2632% | 3.6K | |
AXL Arrow Exploration Corp. | 0.49 | -0.05 | -9.2593% | 644.3K | |
SDHC Smith Douglas Homes Corporation | 13.88 | +0.02 | +0.1443% | 47.72K | |
QUCT Queen City Investments Inc. | 2,560 | -10 | -0.3891% | 1 | |
EKGAX Allspring Special Global Small Cap Fund Class A | 43.36 | +0.2 | +0.4634% | 0 | |
JHI John Hancock Investors Trust | 13.42 | +0.04 | +0.299% | 13.08K | |
DTSQU DT Cloud Star Acquisition Corp. | 11.69 | +0.2 | +1.7406% | 1 | |
BALM3 Baumer S.A. | 26 | 0 | 0% | 100 | |
SEAIX SEI Asset Allocation Trust Aggressive Strategy Fund Class I | 17.6 | +0.14 | +0.8018% | 0 | |