| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AKA Aka Brands Holding Corp. | 10.25 | -0.38 | -3.5541% | 4.79K | |
PAGRX Permanent Portfolio Aggressive Growth Portfolio Class I | 153.09 | +0.9 | +0.5914% | 0 | |
ALVLF Big Ridge Gold Corp. | 0.37 | +0 | +0.0137% | 100 | |
JWCTF JW Cayman Therapeutics Co. Ltd. | 0.2 | 0 | 0% | 55.5K | |
HURA TuHURA Biosciences, Inc. | 1.78 | 0 | 0% | 22.89K | |
JHPI John Hancock Preferred Income ETF | 21.68 | 0 | 0% | 23.25K | |
LLIS3 Restoque Comercio e Confeccoes de Roupas S.A. | 3.69 | +0.01 | +0.2717% | 24.7K | |
GLL ProShares UltraShort Gold | 25.41 | +0.2 | +0.7735% | 2.68M | |
OZFRY OzForex Group Ltd - Unsp ADR | 2.5 | 0 | 0% | 36 | |
DSIBX BNY Mellon Short Term Municipal Bond Fund | 12.73 | -0.01 | -0.0785% | 0 | |
ACSI American Customer Satisfaction ETF | 76.13 | 0 | 0% | 7 | |
AMID Argent Mid Cap ETF | 36.37 | +0.29 | +0.8125% | 12.15K | |
LTSRF Lotus Resources Limited | 0.12 | -0.01 | -4.3769% | 17.06K | |
GRRRW Gorilla Technology Group Warrant | 0.08 | +0 | +0.2481% | 29.93K | |
BALM4 Baumer S.A. | 15.96 | +0.06 | +0.3774% | 2.9K | |
SCTL Societal CDMO Inc | 1.1 | +0.01 | +0.9174% | 512.7K | |
BIOYF Biosyent Inc. | 11.92 | +0.1 | +0.846% | 567 | |
THCP Thunder Bridge Capital Partners IV Inc. | 12.24 | -1.16 | -8.6567% | 82.49K | |
SAFS Safer Shot Inc. | 0 | 0 | 0% | 500K | |
AOHY Angel Oak High Yield Opportunities ETF | 10.71 | +0.01 | +0.0935% | 16.81K | |
LDMOX Lazard Developing Markets Equity Portfolio Open Shares | 20.97 | +0.13 | +0.6238% | 0 | |
UGD Unigold Inc. | 0.2 | 0 | 0% | 75K | |
AXL Arrow Exploration Corp. | 0.71 | 0 | 0% | 312.5K | |
NWPP New Peoples Bankshares Inc. | 4.91 | 0 | 0% | 1.25K | |
BALM3 Baumer S.A. | 22 | 0 | 0% | 100 | |
SWMR Swarmer, Inc. | 9.24 | +0.31 | +3.4714% | 215.64K | |
TNPOF Ten Pao Group Holdings Ltd. | 0.11 | 0 | 0% | 12K | |
DAVA Endava plc | 2.19 | +0.15 | +7.0732% | 339.93K | |
LTCN Grayscale Litecoin Trust | 4.49 | +0.04 | +0.8989% | 36.35K | |
ONVVF Oneview Healthcare PLC - CDI | 0.15 | 0 | 0% | 366.99K | |
CXE MFS High Income Municipal Trust | 3.65 | -0.05 | -1.3514% | 63.13K | |
GGZ Gabelli Global Small & Mid Cap Value Trust | 15.16 | +0.15 | +1.0326% | 342 | |
FSMCX Tributary Small/Mid Cap Fund Institutional | 17.9 | -0.11 | -0.6108% | 0 | |
SEDA-WT SDCL EDGE Acquisition Corporation WT | 0.03 | -0.05 | -62.6401% | 1.95K | |
BRAG Bragg Gaming Group Inc. | 1.7 | -0.1 | -5.5556% | 1.52K | |
GSEU Goldman Sachs ActiveBeta Europe Equity ETF | 47.9 | +0.36 | +0.7586% | 7.21K | |
PMCOF Prospector Metals Corp. | 0.52 | -0.04 | -7.1429% | 16K | |
PSDMF Gaming Realms plc | 0.36 | 0 | 0% | 75 | |
ARCH Arch Biopartners Inc. | 0.79 | -0.09 | -10.2273% | 23.51K | |
LFLY Leafly Holdings, Inc. | 37 | 0 | 0% | 37.54K | |
ARMP Armata Pharmaceuticals Inc. | 3.33 | +0.26 | +8.4691% | 47.02K | |
XAIX Xtrackers AI and Big Data ETF | 56.52 | +0.16 | +0.286% | 12.78K | |
HKTVY Hong Kong Technology Venture Company Ltd. | 2.51 | -0.39 | -13.4483% | 172 | |
FKU First Trust United Kingdom AlphaDEX Fund | 55.23 | +0.78 | +1.429% | 430 | |
FXACU FortuneX Acquisition Corp. Units | 10.14 | 0 | 0% | 207 | |
IRE Defiance Daily Target 2X Long IREN ETF | 3.6 | -0.32 | -8.1607% | 14.93M | |
RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc. | 13.7 | +0.14 | +1.0324% | 3.41K | |
GENMF Generation Mining Ltd. | 0.32 | +0 | +0.3832% | 77.4K | |
SPRQ Sparq Systems Inc. | 0.92 | 0 | 0% | 4.55K | |
PFADX PFG BNY Mellon Diversifier Strategy Fund Class I | 9.85 | -0.02 | -0.2026% | 0 | |