| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TNPOF Ten Pao Group Holdings Ltd. | 0.11 | 0 | 0% | 12K | |
USGO Us GoldMining Inc. | 8.63 | -0.01 | -0.1157% | 86.12K | |
ONEO SPDR Russell 1000 Momentum Focus ETF | 157.2 | 0 | 0% | 115 | |
GCUMF Gunnison Copper Corp | 0.31 | -0.01 | -2.0635% | 280K | |
RFIX Simplify Bond Bull ETF | 36.64 | -0.17 | -0.4618% | 304.12K | |
CZBS Citizens Bancshares Corp. | 63 | -1 | -1.5625% | 302 | |
UBOH United Bancshares Inc. | 38.59 | +0.03 | +0.0778% | 103 | |
AMID Argent Mid Cap ETF | 37 | +0.08 | +0.2083% | 6.03K | |
FEUS FlexShares ESG & Climate US Large Cap Core Index Fund | 84.3 | -0.09 | -0.1043% | 415 | |
PLHHX Principal LifeTime Hybrid 2065 Fund Institutional Class Shares | 20.2 | +0.13 | +0.6477% | 0 | |
CXE MFS High Income Municipal Trust | 3.65 | -0.05 | -1.3514% | 63.13K | |
FSMCX Tributary Small/Mid Cap Fund Institutional | 19.15 | +0.32 | +1.6994% | 0 | |
BSBK Bogota Financial Corp. | 9.01 | +0.06 | +0.6704% | 12.97K | |
SEDA-WT SDCL EDGE Acquisition Corporation WT | 0.03 | -0.05 | -62.6401% | 1.95K | |
BRAG Bragg Gaming Group Inc. | 2.3 | 0 | 0% | 3.2K | |
PMCOF Prospector Metals Corp. | 0.93 | 0 | 0% | 151K | |
PSDMF Gaming Realms plc | 0.38 | -0.03 | -8.5122% | 15K | |
ARCH Arch Biopartners Inc. | 1.06 | +0.15 | +16.4835% | 82.2K | |
TSCPX AMG TimesSquare Small Cap Growth Fund Class N | 13.79 | +0.24 | +1.7712% | 0 | |
LFLY Leafly Holdings, Inc. | 37 | 0 | 0% | 37.54K | |
ACSI American Customer Satisfaction ETF | 77.67 | -0.01 | -0.0064% | 1.26K | |
PGJ Invesco Golden Dragon China Portfolio | 25.96 | +0.38 | +1.5023% | 18.79K | |
RSYYX Victory High Yield Fund Class Y | 5.43 | 0 | 0% | 0 | |
OCGSF Outcrop Silver & Gold Corporation | 0.26 | +0.02 | +6.7083% | 132.17K | |
GENMF Generation Mining Ltd. | 0.51 | +0.03 | +5.1802% | 148.3K | |
SNOV FT Vest US Small Cap Moderate Fund | 27.42 | -0.02 | -0.0729% | 100 | |
SPRQ Sparq Systems Inc. | 1.1 | 0 | 0% | 28.39K | |
HYSR SunHydrogen Inc. | 0.02 | +0 | +0.0754% | 4.12M | |
PBLS Parabilis Medicines, Inc. | 35.73 | +0.75 | +2.1441% | 393.35K | |
NAUT Nautilus Biotechnology, Inc. | 0.86 | -0.04 | -3.8996% | 795.68K | |
JUTOY Jutal Offshore Oil Services Limited - Unsponsored ADR | 13.85 | 0 | 0% | 20 | |
ZJK Zjk Industrial Co. Ltd. | 1.76 | -0.02 | -1.3034% | 4.83K | |
LAFAX Columbia Acorn International Select Fund Class A | 31.55 | +0.51 | +1.643% | 0 | |
XAIX Xtrackers AI and Big Data ETF | 56.28 | +0.17 | +0.3015% | 6.69K | |
LODE Comstock Inc. | 3.27 | +0.04 | +1.0836% | 525.33K | |
LVAGX LSV Global Value Fund Investor Class | 21.86 | +0.13 | +0.5983% | 0 | |
SOND6 Sondotecnica Engenharia S.A. | 79.98 | 0 | 0% | 100 | |
SOND3 Sondotecnica Engenharia de Solo S.A. | 38.66 | 0 | 0% | 100 | |
HAAA11 Hedge AAA Fundo de Investimento Imobiliário | 58 | 0 | 0% | 1 | |
PFFR InfraCap REIT Preferred ETF | 17.62 | 0 | 0% | 31.49K | |
ESGG FlexShares STOXX Global ESG ETF | 241.14 | +1.48 | +0.6192% | 100 | |
GRECX Goldman Sachs Real Estate Securities Fund Class C | 7.88 | 0 | 0% | 0 | |
CSIRX Columbia Acorn International Select Fund Institutional 3 Class | 32.7 | +0.54 | +1.6791% | 0 | |
CRIRX Columbia Acorn International Select Fund Institutional 2 Class | 32.69 | +0.53 | +1.648% | 0 | |
LLKKF Lake Resources NL | 0.04 | +0 | +7.8378% | 349.91K | |
MAYNF Mayne Pharma Group Ltd. | 2.3 | 0 | 0% | 400 | |
RGVJX American Funds U.S. Government Securities Fund® Class R-5E | 11.75 | +0.03 | +0.256% | 0 | |
SSGAX SEI Asset Allocation Trust Aggressive Strategy Fund Class F | 18.41 | +0.15 | +0.8215% | 0 | |
ZVAMIX Infinity Core Alternative Fund | 118.76 | +2.3 | +1.9749% | 0 | |
NCIQ Hashdex Nasdaq Crypto Index ETF | 15.96 | -0.21 | -1.2987% | 54.36K | |