| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JUTOY Jutal Offshore Oil Services Limited - Unsponsored ADR | 12.54 | 0 | 0% | 100 | |
CAFLX PIMCO California Flexible Municipal Income Fund Institutional Class | 9.59 | -0.01 | -0.1042% | 0 | |
ZJK Zjk Industrial Co. Ltd. | 1.78 | +0.05 | +2.9101% | 1.9K | |
BORT Bank of Botetourt | 59.24 | -0.76 | -1.2667% | 300 | |
TJUL Innovator Equity Defined Protection ETF 0725 | 30.73 | -0.02 | -0.0488% | 300 | |
MINV Matthews Asia Innovators Active ETF | 44.63 | -0.02 | -0.0443% | 4.35K | |
LAFAX Columbia Acorn International Select Fund Class A | 29.47 | -0.14 | -0.4728% | 0 | |
LVAGX LSV Global Value Fund Investor Class | 21.58 | -0.03 | -0.1388% | 0 | |
DELNX DoubleLine Low Duration Emerging Markets Fixed Income Fund Class N | 9.54 | 0 | 0% | 0 | |
SOND6 Sondotecnica Engenharia S.A. | 90 | 0 | 0% | 300 | |
SOND3 Sondotecnica Engenharia de Solo S.A. | 38.66 | 0 | 0% | 100 | |
HAAA11 Hedge AAA Fundo de Investimento Imobiliário | 58 | 0 | 0% | 7 | |
NINE Nine Energy Service Inc. | 8.54 | +0.35 | +4.2735% | 8.58K | |
CTW CTW Cayman | 2.17 | +0.3 | +16.0428% | 3.43K | |
OXBC Oxford Bank Corporation | 47.25 | +0.5 | +1.0695% | 200 | |
OCC Optical Cable Corporation | 13.23 | +0.18 | +1.3793% | 2.11K | |
CGO Calamos Global Total Return Fund | 11.87 | +0.08 | +0.6785% | 13.55K | |
PLHHX Principal LifeTime Hybrid 2065 Fund Institutional Class Shares | 19.73 | +0.04 | +0.2031% | 0 | |
SPRB Spruce Biosciences Inc. | 42 | +1.6 | +3.9604% | 27.87K | |
GRECX Goldman Sachs Real Estate Securities Fund Class C | 7.45 | 0 | 0% | 0 | |
CRIRX Columbia Acorn International Select Fund Institutional 2 Class | 30.56 | -0.15 | -0.4884% | 0 | |
CSIRX Columbia Acorn International Select Fund Institutional 3 Class | 30.57 | -0.14 | -0.4559% | 0 | |
LLKKF Lake Resources NL | 0.03 | +0 | +10.397% | 600 | |
PFFR InfraCap REIT Preferred ETF | 16.37 | -0.09 | -0.5468% | 9.09K | |
NMI Nuveen Municipal Income Fund Inc. | 9.32 | +0.02 | +0.2151% | 26.49K | |
UNB Union Bankshares, Inc. | 23.02 | +0.22 | +0.9649% | 1.13K | |
SEAIX SEI Asset Allocation Trust Aggressive Strategy Fund Class I | 17.05 | -0.01 | -0.0586% | 0 | |
MAYNF Mayne Pharma Group Ltd. | 1.85 | 0 | 0% | 300 | |
RGVJX American Funds U.S. Government Securities Fund® Class R-5E | 11.45 | +0.01 | +0.0874% | 0 | |
RFIX Simplify Bond Bull ETF | 36.14 | +0.51 | +1.4314% | 2.11M | |
AEXFF Aminex PLC | 0.03 | 0 | 0% | 25K | |
OPHC OptimumBank Holdings Inc. | 8.53 | -0.16 | -1.8412% | 42.55K | |
LVDS JPMorgan Fundamental Data Science Large Value ETF | 60.41 | +0.43 | +0.7114% | 857 | |
STXT Strive Total Return Bond ETF | 19.1 | +0.01 | +0.0524% | 10.5K | |
QUMS Quantumsphere Acquisition Corporation | 10.38 | 0 | 0% | 7.51K | |
QQFSF Qinqin Foodstuffs Group (Cayman) Company Ltd. | 0.14 | 0 | 0% | 2.5K | |
AMT AmeriTrust Financial Technologies Inc. | 0.14 | -0.01 | -6.4516% | 970.61K | |
PCOA Pendrell Corporation | 150,000 | 0 | 0% | 3 | |
WTF Waton Financial Ltd. | 2.37 | -0.07 | -3.0738% | 763 | |
AIEQ Amplify AI Powered Equity ETF | 49.56 | +0.17 | +0.3424% | 1.66K | |
ETHT ProShares Ultra Ether ETF | 15.88 | +0.69 | +4.5066% | 758.95K | |
BYRN Byrna Technologies Inc. | 4.78 | -0.39 | -7.5435% | 298.66K | |
ASIRX Alger Small Cap Growth Institutional Fund Class R | 13.2 | -0.47 | -3.4382% | 0 | |
ESHDF Esprit Holdings Limited | 0.04 | +0.04 | +13,233.3333% | 4.15K | |
AGRW Allspring LT Large Growth ETF | 32.62 | 0 | 0% | 8 | |
TCMPX AMG TimesSquare International Small Cap Fund Class N | 18.78 | +0.04 | +0.2134% | 0 | |
TCMIX AMG TimesSquare International Small Cap Fund Z | 18.84 | +0.04 | +0.2128% | 0 | |
BLCV iShares Large Cap Value Active ETF | 42.76 | -0.04 | -0.1035% | 2.46K | |
PROV Provident Financial Holdings Inc. | 18.16 | +0.05 | +0.2484% | 20.28K | |
IRBZF IRONBARK ZINC LTD ORD | 0.05 | 0 | 0% | 0 | |