| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPRX Spear Alpha ETF | 46.82 | -2 | -4.0967% | 60.28K | |
ETIEX Eventide Exponential Technologies Fund Class I | 17.96 | -0.04 | -0.2222% | 0 | |
ETNEX Eventide Exponential Technologies Fund Class N | 17.73 | -0.04 | -0.2251% | 0 | |
DALI First Trust Dorsey Wright Dynamic Allocation ETF | 29.01 | -0.03 | -0.0988% | 1.16K | |
EPHE iShares MSCI Philippines ETF | 25.8 | -0.17 | -0.6546% | 126.4K | |
PBNK Pinnacle Bank | 18.35 | -0.07 | -0.38% | 600 | |
ACR Acres Commercial Realty Corp. | 14.21 | -0.92 | -6.0806% | 38.08K | |
APUR Aperture AC | 9.93 | -0.03 | -0.3012% | 3 | |
CNVCF BIOHARVEST SCIENCES INC. | 6.3 | +3.79 | +150.996% | 113.27K | |
PLYX Polaryx Therapeutics, Inc. | 2.12 | -0.14 | -6.1947% | 131.43K | |
FRGN Horizon International Equity ETF | 31.51 | -0.09 | -0.288% | 14.91K | |
TRT Trio-Tech International | 10.59 | -0.56 | -5.0224% | 125.37K | |
BWEN Broadwind Inc. | 4.46 | -0.2 | -4.2918% | 925.34K | |
BMLT11 Permuta Fundo De Investimento Imobiliario | 109 | 0 | 0% | 0 | |
CSD Invesco S&P Spin-Off ETF | 134.12 | +0.84 | +0.6303% | 10.4K | |
IAUI Neos Gold High Income ETF | 51.54 | +0.31 | +0.6051% | 257.23K | |
ROCY JPMorgan Equity Premium Yield ETF | 55.42 | -0.03 | -0.0557% | 304.76K | |
AIRX Redwood AI Corp. | 1.49 | +0.05 | +3.4722% | 6.4K | |
NSRSX Neuberger Berman Small Cap Growth Fund Class R6 | 59.09 | +0.48 | +0.819% | 0 | |
CNRI Canadian North Resources Inc. | 0.19 | 0 | 0% | 2.1K | |
FTRI First Trust Indxx Global Natural Resources Income ETF | 17.61 | +0.05 | +0.2847% | 15.99K | |
OPNT Opiant Pharmaceuticals Inc | 20.65 | 0 | 0% | 562.78K | |
SPD Simplify US Equity PLUS Downside Convexity ETF | 43.01 | -0.16 | -0.3706% | 39 | |
NSNCX Neuberger Berman Small Cap Growth Fund Class C | 55.21 | +0.45 | +0.8218% | 0 | |
PFSMX PFG MFS Aggressive Growth Strategy Fund Class I | 10.45 | +0.09 | +0.8687% | 0 | |
TRAMX T. Rowe Price Africa & Middle East Fund | 11.95 | +0.03 | +0.2517% | 0 | |
UNB Union Bankshares, Inc. | 23.69 | +0.14 | +0.5945% | 9.04K | |
IACYF Inter Action Corp. | 10.71 | 0 | 0% | 1.05K | |
EWCLF Energy World Corporation Ltd | 0.05 | 0 | 0% | 70K | |
EMTL SPDR Bloomberg Barclays Emerging Markets Local Bond ETF | 42.56 | +0.05 | +0.1058% | 1.73K | |
NUHY Nuveen ESG High Yield Corporate Bond ETF | 21.23 | -0.04 | -0.2116% | 4.08K | |
THRY Thryv Holdings Inc. | 2.15 | -0.29 | -11.6803% | 1.21M | |
TSLZ T-Rex 2X Inverse Tesla Daily Fund | 15.15 | -0.19 | -1.2386% | 1.16M | |
RVSB Riverview Bancorp Inc. | 5.3 | -0.06 | -1.1194% | 45.57K | |
TORO Toro Corp | 5.74 | +0.22 | +3.9855% | 62.27K | |
WTBN WisdomTree Bianco Treasury Fund | 24.72 | -0.1 | -0.4029% | 12.94K | |
DOG ProShares Short Dow30 | 21.09 | +0.04 | +0.19% | 2.74M | |
DCM Data Communications Management Corp. | 2.96 | +0.16 | +5.7143% | 56.9K | |
FRHYF Frontier Energy Limited | 0.13 | 0 | 0% | 11.71K | |
PTBS Potomac Bancshares, Inc. | 26.5 | +0.06 | +0.2269% | 1.4K | |
TSQ Townsquare Media Inc. | 5.95 | -0.53 | -8.179% | 83.67K | |
ALTL Pacer Lunt Large Cap Alternator ETF | 46.82 | -0.38 | -0.8051% | 1.67K | |
MARM Ftv Estus Max Buff ETF March | 34.38 | -0.03 | -0.0785% | 7.98K | |
LIPRX Loomis Sayles Inflation Protected Securities Fund Retail Class | 9.4 | +0.02 | +0.2132% | 0 | |
AABPX American Beacon Balanced Fund Investor Class | 12.47 | +0.01 | +0.0803% | 0 | |
ROCQ JPMorgan Nasdaq Equity Premium Yield ETF | 55.65 | -0.13 | -0.2331% | 183.02K | |
TNYZF Tiny Ltd. | 5 | 0 | 0% | 600 | |
WHOSX Wasatch-Hoisington U.S. Treasury Fund | 9.93 | 0 | 0% | 0 | |
CIGYX AB Concentrated International Growth Portfolio Advisor Class | 11.69 | -0.03 | -0.256% | 0 | |
LVDS JPMorgan Fundamental Data Science Large Value ETF | 60.98 | +0.11 | +0.1753% | 1.79K | |