| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYTIX Rydex Technology Fund Investor Class | 332 | +4.5 | +1.374% | 0 | |
CNVCF BIOHARVEST SCIENCES INC. | 6.3 | +4.6 | +270.5882% | 6.57K | |
PBNK Pinnacle Bank | 18.36 | +0.06 | +0.3279% | 4K | |
BMLT11 Permuta Fundo De Investimento Imobiliario | 109 | 0 | 0% | 39 | |
AGPYY Agile Group Holdings Ltd. Unsponsored ADR | 1.08 | 0 | 0% | 1K | |
TSDLX T. Rowe Price Short Duration Income Fund Investor Class | 9.3 | -0.01 | -0.1074% | 0 | |
SMAY FT Vest U.S. Small Cap Moderate Fund | 27.56 | +0.27 | +0.9812% | 4.68K | |
AIRX Redwood AI Corp. | 1.2 | +0.01 | +0.8403% | 8.4K | |
NSRSX Neuberger Berman Small Cap Growth Fund Class R6 | 50.61 | -1.12 | -2.1651% | 0 | |
CNRI Canadian North Resources Inc. | 0.15 | 0 | 0% | 495.3K | |
OPNT Opiant Pharmaceuticals Inc | 20.65 | 0 | 0% | 562.78K | |
NSNCX Neuberger Berman Small Cap Growth Fund Class C | 50.45 | -1.12 | -2.1718% | 0 | |
ROCQ JPMorgan Nasdaq Equity Premium Yield ETF | 54.4 | +0.03 | +0.046% | 132.77K | |
BHAVU BHAV Acquisition Corp Unit | 10.15 | 0 | 0% | 1 | |
IACYF Inter Action Corp. | 10.71 | 0 | 0% | 1.05K | |
ZPTA Zapata Computing Holdings Inc. | 0.75 | 0 | 0% | 47.15K | |
EWCLF Energy World Corporation Ltd | 0.08 | -0.01 | -8.4668% | 10.99K | |
RSYYX Victory High Yield Fund Class Y | 5.21 | -0.01 | -0.1916% | 0 | |
GIAX Nicholas Global Equity and Income ETF | 15.23 | +0.04 | +0.2962% | 70.75K | |
PFBX Peoples Financial Corporation | 23.45 | +0.05 | +0.2137% | 800 | |
EMTL SPDR Bloomberg Barclays Emerging Markets Local Bond ETF | 42.56 | +0.05 | +0.1058% | 1.73K | |
DYTA SGI Dynamic Tactical ETF | 31.35 | +0.1 | +0.3219% | 3.94K | |
PAI Western Asset Investment Grade Fund | 11.43 | +0.05 | +0.4394% | 10.65K | |
NUHY Nuveen ESG High Yield Corporate Bond ETF | 20.27 | -0 | -0.0247% | 59.96K | |
FITE SPDR S&P Kensho Future Security ETF | 106 | +0.68 | +0.6457% | 1.62K | |
EKGAX Allspring Special Global Small Cap Fund Class A | 41.16 | +0.11 | +0.268% | 0 | |
DOYU DouYu International Holdings Limited ADR | 3.5 | +0.03 | +0.8646% | 17.51K | |
QSEA QuartzSea Acquisition Corp | 10.71 | -0.01 | -0.0933% | 17.22K | |
LX LexinFintech Holdings Ltd. American Depositary Shares | 0.63 | -0 | -0.7288% | 843.18K | |
BHAV BHAV Acquisition Corp | 10.06 | -0.01 | -0.0993% | 100.03K | |
DCM Data Communications Management Corp. | 2.15 | -0.07 | -3.1532% | 44.09K | |
FRHYF Frontier Energy Limited | 0.19 | 0 | 0% | 2.28K | |
DOG ProShares Short Dow30 | 21.7 | -0.18 | -0.8455% | 7.44M | |
AABPX American Beacon Balanced Fund Investor Class | 12.17 | -0.03 | -0.2459% | 0 | |
BAIV Brown Advisory International Value Select ETF | 28.48 | +0.19 | +0.6716% | 48.82K | |
DMX DoubleLine Multi-Sector Income ETF | 48.91 | +0.02 | +0.0511% | 7.38K | |
TNYZF Tiny Ltd. | 4.28 | +0.09 | +2.148% | 100 | |
NVDW Tadr 1.75x Long Nvidia Weekly ETF | 34.05 | -0.17 | -0.4988% | 35.02K | |
SEPT AllianzIM U.S. Large Cap Buffer10 Sep ETF | 38.6 | +0.06 | +0.1622% | 2.29K | |
MONTX Monetta Fund Inc. | 33.98 | +0.33 | +0.9807% | 0 | |
CPIX Cumberland Pharmaceuticals Inc. | 7.76 | +1.06 | +15.8806% | 87.94K | |
WLMTF Wuling Motors Holdings Ltd. | 0.04 | 0 | 0% | 50K | |
SVNNF Savannah Energy PLC | 0.01 | 0 | 0% | 4K | |
APYX Apyx Medical Corporation | 2.51 | +0.09 | +3.719% | 51.75K | |
KVHI KVH Industries Inc. | 6.35 | +0.17 | +2.7508% | 56.77K | |
ADPXY Audio Pixels Holdings Limited | 3 | 0 | 0% | 2 | |
PLGDF Palisades Goldcorp Ltd. | 3.2 | -0.11 | -3.3962% | 30.72K | |
PBFR PGIM Laddered Fixed Income Fund ETF | 31.43 | +0.03 | +0.101% | 56.77K | |
LIFT Li-Ft Power Ltd. | 1.7 | -0.2 | -10.5263% | 187.6K | |
USARW Inflection Point Acquisition Corp. Warrant | 1.1 | -0.91 | -45.2736% | 1.37M | |