| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IRBZF IRONBARK ZINC LTD ORD | 0.05 | 0 | 0% | 0 | |
CAVG Acc Aviation Holdings Ltd. | 0.23 | 0 | 0% | 7.31K | |
NBSMX Neuberger Berman Small Cap Growth Fund Institutional Class | 51.16 | +0.56 | +1.1067% | 0 | |
LFMD LifeMD Inc. | 2.13 | -0.12 | -5.1225% | 22.64K | |
OGIG ALPS O’Shares Global Internet Giants ETF | 50.48 | +0.45 | +0.9095% | 1.75K | |
ONEO SPDR Russell 1000 Momentum Focus ETF | 153.93 | +0.68 | +0.4431% | 598 | |
TISI Team Inc. | 24.1 | 0 | 0% | 18.94K | |
LFSC F/m Investments Life Sciences ETF | 42.72 | +0.12 | +0.2817% | 3.48K | |
QUCT Queen City Investments Inc. | 2,175 | +75 | +3.5714% | 23 | |
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 8.48 | +0.03 | +0.355% | 40.12K | |
SYYNY Syn Prop E Tech SA Sponsored ADR | 3.04 | +0.09 | +3.0508% | 1K | |
NRXP NRx Pharmaceuticals, Inc. | 2.63 | +0.01 | +0.4237% | 418.81K | |
RCTUF Reef Casino Trust | 2.26 | 0 | 0% | 200 | |
MCRAB McRae Industries Inc. | 50 | 0 | 0% | 79 | |
MCRAA McRae Industries Inc. | 49.37 | 0 | 0% | 100 | |
GIA-UN GigCapital5, Inc. | 10.65 | +0.1 | +0.9479% | 0 | |
SRFM Surf Air Mobility Inc. | 0.84 | -0.03 | -3.732% | 1.65M | |
SEER Seer, Inc. | 2.04 | +0.06 | +3.2828% | 106.83K | |
GHI Greystone Housing Impact Investors L.P. | 4.9 | +0.15 | +3.1557% | 102.93K | |
PLMJ Plum Acquisition Corp III | 11 | 0 | 0% | 13.86K | |
PLMJU Plum Acquisition Corp. III | 11.4 | 0 | 0% | 13.46K | |
EKGIX Allspring Special Global Small Cap Fund Class Institutional | 44.64 | +0.19 | +0.4274% | 0 | |
NERV Minerva Neurosciences Inc. | 2.44 | -0.08 | -3.3597% | 78.31K | |
SNOV FT Vest US Small Cap Moderate Fund | 27.39 | +0.07 | +0.2745% | 4.17K | |
LENZ LENZ Therapeutics, Inc. | 3.25 | +0.06 | +2.0376% | 814.42K | |
KVACU Keen Vision Acquisition Corp. | 12 | 0 | 0% | 1.76K | |
NCAUF Newcore Gold Ltd. | 0.22 | 0 | 0% | 20K | |
TSKFF Talisker Resources Ltd. | 0.66 | -0.02 | -2.2418% | 35.92K | |
SSGAX SEI Asset Allocation Trust Aggressive Strategy Fund Class F | 17.92 | +0.09 | +0.5048% | 0 | |
BRIBF Brii Biosciences Ltd. | 0.13 | 0 | 0% | 4.15K | |
LPCUF Lee's Pharmaceutical Holdings Ltd. | 0.19 | 0 | 0% | 6K | |
CODA Coda Octopus Group Inc. | 9.62 | +0.16 | +1.7442% | 48.42K | |
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. | 20.67 | +0.28 | +1.3484% | 7.26K | |
ENGN enGene Therapeutics Inc. | 1.62 | -0.05 | -3% | 843.74K | |
RROTF Roots Corporation | 2.88 | 0 | 0% | 100 | |
ONL Orion Office REIT Inc. | 2.15 | +0.11 | +5.6373% | 386.63K | |
ZVAMIX Infinity Core Alternative Fund | 116.78 | -0.37 | -0.3158% | 0 | |
FSHPU Flag Ship Acquisition Corp. | 11.3 | 0 | 0% | 2 | |
HMM.A Hammond Manufacturing Co. Ltd. | 26.57 | +0.66 | +2.5473% | 11.01K | |
HVIIU Hennessy Capital Investment Corp. VII | 4.65 | -5.76 | -55.3324% | 4.97K | |
VUSI Voya Ultra Short Income ETF | 49.9 | -0.02 | -0.0401% | 6 | |
TETHF Tethys Petroleum Ltd. | 0.86 | 0 | 0% | 400 | |
TPBTF BetMakers Technology Group Ltd | 0.13 | 0 | 0% | 296 | |
GCL GCL Global Holdings Ltd. | 0.83 | -0.03 | -3.6452% | 30.99K | |
AGXPF Silver X Mining Corp. | 0.53 | -0 | -0.5413% | 52.3K | |
RCK Rock Tech Lithium Inc. | 0.64 | +0.03 | +4.918% | 81.85K | |
AVTXF Avantium N.V. | 5.64 | 0 | 0% | 100 | |
VDI Virtus WMC International Dividend ETF | 35.52 | +0.12 | +0.3517% | 8 | |
SPYC Simplify US Equity PLUS Convexity ETF | 45.56 | +0.16 | +0.354% | 2.33K | |
GENE Genetic Technologies Ltd | 0.77 | 0 | 0% | 0 | |