| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AEXFF Aminex PLC | 0.03 | 0 | 0% | 25K | |
PAI Western Asset Investment Grade Fund | 11.93 | -0.03 | -0.2508% | 16.12K | |
TSLT T-Rex 2X Long Tesla Daily Target | 11.47 | +0.15 | +1.3251% | 1.55M | |
QQFSF Qinqin Foodstuffs Group (Cayman) Company Ltd. | 0.14 | 0 | 0% | 2.5K | |
AMT AmeriTrust Financial Technologies Inc. | 0.25 | +0.01 | +2.0408% | 1.11M | |
PCOA Pendrell Corporation | 150,000 | 0 | 0% | 3 | |
FAAR First Trust Alternative Absolute Return Strategy ETF | 31.17 | +0.46 | +1.5124% | 42.92K | |
BLTD Exchange Traded Concepts Trust - Bluemonte Long Term Bond ETF | 24.38 | -0.15 | -0.6115% | 13.87K | |
MONTX Monetta Fund Inc. | 34.36 | +0.32 | +0.9401% | 0 | |
ASIRX Alger Small Cap Growth Institutional Fund Class R | 14.84 | +0.23 | +1.5743% | 0 | |
OPHC OptimumBank Holdings Inc. | 8.89 | -0.21 | -2.36% | 321.75K | |
COE 51Talk Online Education Group | 19.79 | +0.29 | +1.4872% | 1.28K | |
BLCV iShares Large Cap Value Active ETF | 39.56 | +0.27 | +0.6872% | 1.68K | |
NOEMW CO2 Energy Transition Warrant -28 | 0.19 | +0.01 | +7.5878% | 2.41K | |
EAFGX Eaton Vance Focused Growth Opportunities Fund Class A | 25.94 | +0.09 | +0.3482% | 0 | |
FCLD Fidelity Cloud Computing ETF | 42.73 | +0.71 | +1.6897% | 47.17K | |
GHG Greentree Hospitality Group Ltd. | 1.12 | 0 | 0% | 23.14K | |
IRBZF IRONBARK ZINC LTD ORD | 0.05 | 0 | 0% | 0 | |
INDS Pacer Industrial Real Estate ETF | 41.09 | -0.58 | -1.3917% | 11.15K | |
CLSZF China Oil and Gas Group Ltd. | 0.02 | 0 | 0% | 66.67K | |
MSSVX AMG Frontier Small Cap Growth Fund Class N | 10.17 | +0.18 | +1.8018% | 0 | |
NBSMX Neuberger Berman Small Cap Growth Fund Institutional Class | 58.76 | +0.48 | +0.8236% | 0 | |
BORT Bank of Botetourt | 57.21 | 0 | 0% | 100 | |
TSCIX AMG TimesSquare Small Cap Growth Fund Class Z | 15.08 | +0.26 | +1.7544% | 0 | |
ETHV VanEck Ethereum ETF | 27.43 | -0.63 | -2.263% | 75K | |
COYA Coya Therapeutics Inc. | 4.64 | -0.17 | -3.5343% | 181.08K | |
KEAT Keating Active ETF | 33.99 | +0.03 | +0.0824% | 148 | |
RCTUF Reef Casino Trust | 2.26 | 0 | 0% | 200 | |
GVEQX Government Street Equity Fund | 162.95 | +1.33 | +0.8229% | 0 | |
QUMS Quantumsphere Acquisition Corporation | 10.3 | 0 | 0% | 26.53K | |
MCRAB McRae Industries Inc. | 50 | 0 | 0% | 129 | |
UDN Invesco DB US Dollar Index Bearish Fund | 18.14 | -0.05 | -0.3022% | 35.93K | |
TGEN Tecogen Inc. | 3.84 | -0.05 | -1.2853% | 84.35K | |
VDI Virtus WMC International Dividend ETF | 36.89 | 0 | 0% | 15 | |
RDZN Roadzen Inc. | 1.28 | -0.05 | -3.7594% | 179.32K | |
GIA-UN GigCapital5, Inc. | 10.65 | +0.1 | +0.9479% | 0 | |
QUMSR Quantumsphere Acquisition Corporation Right | 0.15 | +0 | +0.134% | 114 | |
GLL ProShares UltraShort Gold | 22.47 | -0.44 | -1.9206% | 2.13M | |
PLMJ Plum Acquisition Corp III | 11 | 0 | 0% | 13.86K | |
PLMJU Plum Acquisition Corp. III | 11.4 | 0 | 0% | 13.46K | |
VUSI Voya Ultra Short Income ETF | 50.25 | +0.03 | +0.0697% | 432 | |
WAEMX Wasatch Emerging Markets Small Cap Fund Investor Class | 2.04 | -0.01 | -0.4878% | 0 | |
KVACU Keen Vision Acquisition Corp. | 12 | 0 | 0% | 1.76K | |
NCAUF Newcore Gold Ltd. | 0.24 | +0 | +1.8333% | 4.4K | |
AGEM Abrdn Emerging Market Dividend Allocator ETF | 47.97 | -0.14 | -0.297% | 11.42K | |
TSKFF Talisker Resources Ltd. | 1.04 | +0 | +0.4808% | 30.6K | |
PROV Provident Financial Holdings Inc. | 18.06 | +0.13 | +0.7531% | 5.78K | |
BRIBF Brii Biosciences Ltd. | 0.13 | 0 | 0% | 4.15K | |
LPCUF Lee's Pharmaceutical Holdings Ltd. | 0.19 | 0 | 0% | 6K | |
RROTF Roots Corporation | 2.55 | 0 | 0% | 2.5K | |