| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VTIAF FamiCord AG | 3.1 | 0 | 0% | 2 | |
SHAP-WT Spree Acquisition Corp. 1 Limited | 0.03 | -0 | -3.6913% | 100 | |
DMO Western Asset Mortgage Defined Opportunity Fund | 9.76 | +0.09 | +0.9307% | 52.12K | |
ROC Rank One Computing Corporation | 3.6 | -0.02 | -0.5525% | 5.44K | |
MAGM11 MAG Multiestrategia Fundo de Investimento Imobiliário | 10.03 | +0.09 | +0.9054% | 3.02K | |
GPHOF Graphite One Inc. | 0.57 | +0.01 | +1.7675% | 4.26K | |
ELTLF Elementos Limited | 0.3 | 0 | 0% | 600 | |
SFBC Sound Financial Bancorp Inc. | 45.3 | +0.8 | +1.7978% | 3.79K | |
ROCY JPMorgan Equity Premium Yield ETF | 55.46 | +0.31 | +0.5626% | 109.81K | |
CCAQW Dune Acquisition Corporation II Warrants | 0.17 | -0.03 | -14.9149% | 16.72K | |
AMGCX Alger Mid Cap Growth Fund Class C | 10.23 | +0.06 | +0.59% | 0 | |
MCN XAI Madison Equity Premium Income Fund | 5.35 | -0.01 | -0.1866% | 48.04K | |
OFED Oconee Federal Financial Corp. | 19 | 0 | 0% | 879 | |
UVXY ProShares Ultra VIX Short-Term Futures ETF | 16.82 | -0.36 | -2.0955% | 14.54M | |
FLCN Falcon Energy Materials plc | 0.97 | 0 | 0% | 76.4K | |
VXRT Vaxart Inc. | 0.48 | -0.01 | -2.2061% | 30.48K | |
FISC11 FII SC 401 Fund | 70 | 0 | 0% | 7 | |
NKL Nickel 28 Capital Corp. | 1.08 | +0.02 | +1.8868% | 18.12K | |
TYBT Trinity Bank N.A. | 101 | 0 | 0% | 100 | |
KURE KraneShares MSCI All China Health Care Index ETF | 18.11 | -0.07 | -0.385% | 133.56K | |
MID American Century Mid Cap Growth Impact ETF | 68.81 | +0.47 | +0.687% | 2.8K | |
UBOH United Bancshares Inc. | 40.27 | 0 | 0% | 3 | |
KNSW-WT KnightSwan Acquisition Corporation | 0 | -0.03 | -92.6667% | 21.1K | |
APUR Aperture AC | 10.05 | +0.01 | +0.0996% | 50.73K | |
FRGN Horizon International Equity ETF | 30.98 | +0.15 | +0.4784% | 17.14K | |
TNXP Tonix Pharmaceuticals Holding Corp | 5.43 | -0.35 | -6.0554% | 873.18K | |
VNMHF VietNam Holding Limited | 4.44 | 0 | 0% | 100 | |
ARB AltShares Merger Arbitrage ETF | 30.07 | -0.01 | -0.0475% | 5.59K | |
FOTO Tuttle Capital Pure Play Photonics ETF | 15.98 | +0.44 | +2.7983% | 129.97K | |
FHTX Foghorn Therapeutics Inc. | 2.04 | +0.03 | +1.4925% | 819.53K | |
NRGU MicroSectors U.S. Big Oil 3X Leveraged ETNs | 71.67 | -0.48 | -0.6685% | 39.6K | |
TLGRF Talga Group Ltd | 0.14 | -0 | -2.2107% | 2K | |
FDIF Fidelity Disruptors ETF | 41.26 | +0.52 | +1.2761% | 33.87K | |
PTBS Potomac Bancshares, Inc. | 26.6 | -0.08 | -0.2999% | 201 | |
UPGD Invesco Bloomberg Analyst Rating Improvers ETF | 83.58 | +0.48 | +0.5776% | 1.03K | |
SDIIF SDI Group plc | 1.2 | 0 | 0% | 4.8K | |
MKOR Matthews Korea Active ETF | 54.88 | +1.02 | +1.8887% | 4.8K | |
WPGCF West Point Gold Corp. | 0.74 | -0.01 | -1.0067% | 24.36K | |
TAAGX Timothy Plan Small/Mid Cap Growth Fund Class A | 16.74 | +0.02 | +0.1196% | 0 | |
BSJV Invesco BulletShares 2031 High Yield Fund | 24.82 | +0.08 | +0.3234% | 34.62K | |
UNIB University Bancorp Inc. | 21.23 | 0 | 0% | 13.18K | |
BGM BGM Group Ltd. | 8.24 | -0.73 | -8.1382% | 1.17K | |
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | 43.33 | +0.31 | +0.7302% | 3.73K | |
BLTD Exchange Traded Concepts Trust - Bluemonte Long Term Bond ETF | 23.82 | +0.02 | +0.063% | 27.93K | |
PBNK Pinnacle Bank | 18.36 | 0 | 0% | 4K | |
SSTI SoundThinking Inc. | 8.4 | 0 | 0% | 527.12K | |
GNLX Genelux Corp. | 2.07 | -0.43 | -17.2% | 833.29K | |
BOOM DMC Global Inc. | 5.46 | +0.09 | +1.676% | 83.56K | |
IQHI NYLI MacKay High Income ETF | 25.07 | +0.03 | +0.1198% | 7 | |
AARTX Stone Ridge Art Risk Premium Fund | 10.62 | +0.03 | +0.2833% | 0 | |