| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZYBT Zhengye Biotechnology Holdings Inc. | 1.8 | -0.09 | -4.7619% | 416.39K | |
MULL GraniteShares 2x Long MU ETF | 17.86 | -0.68 | -3.6677% | 4.73M | |
CCLD CareCloud Inc. | 2.41 | -0.22 | -8.365% | 440.24K | |
BDTX Black Diamond Therapeutics, Inc. | 1.98 | +0.03 | +1.5385% | 664.87K | |
DAAQU Digital Asset Acquisition Corporation | 8.06 | +0.15 | +1.8963% | 2 | |
HMM.A Hammond Manufacturing Co. Ltd. | 22.68 | +0.96 | +4.4199% | 5.97K | |
MJ Amplify Alternative Harvest ETF | 23.66 | -0.01 | -0.0422% | 52.73K | |
TETHF Tethys Petroleum Ltd. | 0.86 | 0 | 0% | 1K | |
TPBTF BetMakers Technology Group Ltd | 0.13 | 0 | 0% | 296 | |
VERI Veritone, Inc. | 1.44 | +0.13 | +9.9237% | 4.11M | |
AGXPF Silver X Mining Corp. | 0.67 | +0.06 | +9.4918% | 59.8K | |
RCK Rock Tech Lithium Inc. | 0.66 | +0.02 | +3.125% | 79.3K | |
HARL Harleysville Financial Corp. | 31.16 | -0.04 | -0.1282% | 1K | |
AVTXF Avantium N.V. | 9.15 | +1.89 | +26.0331% | 100 | |
RFAIU RF Acquisition Corp II | 11.07 | 0 | 0% | 1 | |
RYTIX Rydex Technology Fund Investor Class | 340.49 | +7.08 | +2.1235% | 0 | |
GENE Genetic Technologies Ltd | 0.77 | 0 | 0% | 0 | |
OXBC Oxford Bank Corporation | 44.8 | +0.73 | +1.6565% | 200 | |
VTIAF FamiCord AG | 6.38 | 0 | 0% | 2 | |
STHO Star Holdings Inc. | 9.44 | -0.2 | -2.0747% | 5.57K | |
SHAP-WT Spree Acquisition Corp. 1 Limited | 0.03 | -0 | -3.6913% | 100 | |
RCEL Avita Medical Inc. | 7.6 | -0.17 | -2.1879% | 955.72K | |
ROC Rank One Computing Corporation | 4.26 | -0.12 | -2.8506% | 72.76K | |
FGPR Ferrellgas Partners, L.P. | 22.85 | +0.35 | +1.5556% | 100 | |
ELTLF Elementos Limited | 0.25 | 0 | 0% | 600 | |
ALMRX Alger Mid Cap Growth Institutional Fund Class I | 30.99 | +0.81 | +2.6839% | 0 | |
NMBF NMB Financial Corp. | 20.74 | 0 | 0% | 37 | |
IQDY FlexShares International Quality Dividend Dynamic Index Fund | 43.23 | -0.19 | -0.4408% | 2.17K | |
BYLB Boyle Bancorp, Inc. | 129.2 | 0 | 0% | 100 | |
GOEX Global X Gold Explorers ETF | 85.7 | +1.45 | +1.7211% | 794 | |
SFBC Sound Financial Bancorp Inc. | 47.24 | +0.74 | +1.5914% | 2.98K | |
FXACU FortuneX Acquisition Corp. Units | 10.1 | +0.01 | +0.0644% | 1.05K | |
AMGCX Alger Mid Cap Growth Fund Class C | 11.11 | +0.29 | +2.6802% | 0 | |
HIPS GraniteShares HIPS US High Income ETF | 11.69 | -0.03 | -0.256% | 13.05K | |
FLCN Falcon Energy Materials plc | 0.85 | -0.01 | -1.1628% | 37.1K | |
FISC11 FII SC 401 Fund | 75 | 0 | 0% | 7 | |
NKL Nickel 28 Capital Corp. | 1.13 | -0.04 | -3.4188% | 36.9K | |
CSHP iShares Enhanced Short-Term Bond Active ETF | 99.43 | +0.06 | +0.0564% | 372 | |
EVIM Eaton Vance Intermediate Municipal Income ETF | 52.58 | -0.04 | -0.076% | 36.14K | |
KNSW-WT KnightSwan Acquisition Corporation | 0 | -0.03 | -92.6667% | 21.1K | |
TSDLX T. Rowe Price Short Duration Income Fund Investor Class | 9.41 | +0.01 | +0.1064% | 0 | |
RSMRX RBC SMID Cap Growth Fund Class R6 | 16.91 | +0.21 | +1.2575% | 0 | |
AMCI AMC Robotics Corporation | 4.48 | -0.39 | -8.0082% | 166.25K | |
VNMHF VietNam Holding Limited | 4.85 | +0.58 | +13.5831% | 100 | |
GSDT Gsdt Fintech Group Inc. | 0.07 | 0 | 0% | 1.88K | |
TLGRF Talga Group Ltd | 0.21 | -0 | -0.7042% | 17.5K | |
FSHPU Flag Ship Acquisition Corp. | 11.19 | 0 | 0% | 5 | |
SDIIF SDI Group plc | 1.29 | 0 | 0% | 4.8K | |
AARTX Stone Ridge Art Risk Premium Fund | 10.63 | 0 | 0% | 0 | |
YRD Yiren Digital Ltd | 1.25 | -0.01 | -0.7937% | 163.62K | |