| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SVNNF Savannah Energy PLC | 0.01 | -0 | -30.5556% | 4K | |
GRUSF Grown Rogue International Inc. | 0.45 | +0.02 | +4.5814% | 79.79K | |
MCRAA McRae Industries Inc. | 50.5 | 0 | 0% | 133 | |
ADPXY Audio Pixels Holdings Limited | 3 | 0 | 0% | 2 | |
PLGDF Palisades Goldcorp Ltd. | 2.9 | +0.02 | +0.6246% | 98.42K | |
QSEA QuartzSea Acquisition Corp | 10.65 | 0 | 0% | 99 | |
LIFT Li-Ft Power Ltd. | 2.98 | 0 | 0% | 176.7K | |
MSAQX Morgan Stanley Institutional Asia Opportunity Portfolio Class I | 24.63 | +0.05 | +0.2034% | 0 | |
USARW Inflection Point Acquisition Corp. Warrant | 1.1 | -0.91 | -45.2736% | 1.37M | |
XTGRF Xtra-Gold Resources Corp. | 1.87 | -0.09 | -4.5918% | 1.2K | |
NDLS Noodles & Company | 16.09 | -1.86 | -10.3621% | 57.95K | |
RAASY Cloopen Group Holding Limited | 2.1 | +0.03 | +1.4493% | 3.43K | |
ERDLF EROAD Limited Common Stock | 0.57 | 0 | 0% | 500 | |
BAIV Brown Advisory International Value Select ETF | 28.75 | -0.17 | -0.5705% | 4.88K | |
HLTRF HLS Therapeutics Inc. | 2.98 | 0 | 0% | 100 | |
BCUS Bancreek U.S. Large Cap ETF | 35.98 | +0.03 | +0.0834% | 500 | |
BHAVU BHAV Acquisition Corp Unit | 10.11 | 0 | 0% | 1.35K | |
BHAV BHAV Acquisition Corp | 9.99 | +0 | +0.0501% | 13.32K | |
HKTVY Hong Kong Technology Venture Company Ltd. | 2.45 | -0.25 | -9.2593% | 5 | |
RISE Rise Oil & Gas, Inc. | 18.94 | -0.05 | -0.2643% | 8.3K | |
ALMZX Alger Mid Cap Growth Institutional Fund Class Z-2 | 32.49 | +0.85 | +2.6865% | 0 | |
TCSA3F Tecnisa S.A. | 0.71 | -0.03 | -4.0541% | 804 | |
BHAVR Bhav Acquisition Corp. Right | 0.2 | 0 | 0% | 610 | |
SBI Western Asset Intermediate Bond Fund | 7.65 | -0.02 | -0.2608% | 69.84K | |
BOS AirBoss of America Corp. | 7.46 | +0.66 | +9.7059% | 3.21K | |
MKOR Matthews Korea Active ETF | 57.41 | -0.09 | -0.1565% | 125 | |
JFLL11 JFL Living FII | 54.55 | -0.46 | -0.8362% | 163 | |
YMAR FT VT International Equity Market Fund - Class B | 29.3 | +0.01 | +0.0307% | 400 | |
YDVL Yvc Holdings Inc. | 35,500 | +500 | +1.4286% | 9 | |
ICOP iShares Copper and Metals Mining ETF | 55.99 | +0.65 | +1.1746% | 85.97K | |
SRV.UN SIR Royalty Income Fund | 16.4 | +0.07 | +0.4287% | 1.5K | |
VATE Innovate Corp. | 7.37 | -4.74 | -39.1412% | 2.29M | |
KEQU Kewaunee Scientific Corporation | 36.41 | -0.67 | -1.8069% | 837 | |
KVAC Keen Vision Acquisition Corp. | 11.51 | -0.38 | -3.196% | 35.17K | |
WFSTF Western Forest Products Inc. | 13.64 | -0.01 | -0.1026% | 375 | |
SMAY FT Vest U.S. Small Cap Moderate Fund | 28.55 | -0.1 | -0.3665% | 2.75K | |
SUM Summit Royalties Ltd. | 1.39 | +0.01 | +0.7246% | 4K | |
NBMVX Neuberger Berman Small Cap Growth Fund Advisor Class | 57.13 | +0.47 | +0.8295% | 0 | |
TYBT Trinity Bank N.A. | 96.76 | +0.01 | +0.0103% | 100 | |
BECVY BEC World Public Company Limited ADR | 0.53 | 0 | 0% | 100 | |
NWPP New Peoples Bankshares Inc. | 4.51 | +0.01 | +0.2222% | 300 | |
WYY WidePoint Corporation | 11.24 | -0.32 | -2.7682% | 121.55K | |
CGUI Capital Group Ultra Short Income ETF | 25.3 | -0.01 | -0.0395% | 153.02K | |
DYTA SGI Dynamic Tactical ETF | 31.88 | -0.06 | -0.1775% | 19.37K | |
OWNS CCM Affordable Housing MBS ETF | 17.12 | +0 | +0.0006% | 19.32K | |
PBFR PGIM Laddered Fixed Income Fund ETF | 31.12 | +0.04 | +0.1126% | 31.83K | |
IAFMX F/m Investments Large Cap Focused Fund Investor Class | 22.01 | -0.22 | -0.9897% | 0 | |
ULBI Ultralife Corporation | 6.94 | +0.59 | +9.2913% | 116.52K | |
AADBX American Beacon Balanced Fund | 16.06 | +0.01 | +0.0623% | 0 | |
BTURF Bathurst Resources Ltd | 0.28 | 0 | 0% | 143 | |