| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XTGRF Xtra-Gold Resources Corp. | 1.76 | -0.02 | -1.1236% | 6.4K | |
ERDLF EROAD Limited Common Stock | 0.57 | 0 | 0% | 500 | |
TMFM Motley Fool Mid-Cap Growth Fund | 22.02 | +0.45 | +2.1047% | 1.72K | |
HLTRF HLS Therapeutics Inc. | 2.75 | 0 | 0% | 100 | |
EVIM Eaton Vance Intermediate Municipal Income ETF | 50.85 | -0.12 | -0.2354% | 373.25K | |
FEBT AllianzIM U.S. Large Cap Buffer10 Feb ETF | 42.45 | +0.03 | +0.0613% | 9.16K | |
ALMZX Alger Mid Cap Growth Institutional Fund Class Z-2 | 29.83 | -0.92 | -2.9919% | 0 | |
TCSA3F Tecnisa S.A. | 0.87 | +0.01 | +1.1628% | 984 | |
BCTF Bancorp 34 Inc. | 15.85 | +0.11 | +0.6989% | 1.94K | |
PSMO Pacer Swan SOS Moderate October ETF | 33.74 | +0.07 | +0.1963% | 506 | |
XXRP Teucrium 2x Long Daily XRP ETF | 26.85 | +0.95 | +3.668% | 238.67K | |
BOS AirBoss of America Corp. | 6.84 | -0.19 | -2.7027% | 2.38K | |
SCPQU Social Commerce Partners Corporation Units | 10.3 | 0 | 0% | 100 | |
PBHC Pathfinder Bancorp Inc. | 16.98 | -0.26 | -1.5371% | 809 | |
JFLL11 JFL Living FII | 50.59 | +0.07 | +0.1386% | 71 | |
MARM Ftv Estus Max Buff ETF March | 34.67 | +0.01 | +0.0286% | 1.99K | |
VTVT vTv Therapeutics Inc. | 27.48 | +0.54 | +2.0045% | 17.59K | |
YDVL Yvc Holdings Inc. | 35,500 | 0 | 0% | 9 | |
SRV.UN SIR Royalty Income Fund | 14.21 | -0.03 | -0.2107% | 3.41K | |
PYXS Pyxis Oncology, Inc. | 1.83 | +0.07 | +4.2614% | 639.8K | |
BYLB Boyle Bancorp, Inc. | 122.95 | -0.45 | -0.3647% | 250 | |
KVAC Keen Vision Acquisition Corp. | 11.51 | -0.38 | -3.196% | 35.17K | |
JKS JinkoSolar Holding Co., Ltd. ADR | 8.19 | +0.16 | +1.9925% | 305.29K | |
LKBAX LKCM Balanced Fund | 29.57 | -0.02 | -0.0676% | 0 | |
EAERX Eaton Vance Stock Fund Class A | 23.64 | +0.11 | +0.4675% | 0 | |
WFSTF Western Forest Products Inc. | 10.22 | +0.06 | +0.6398% | 200 | |
BEEP Mobile Infrastructure Corporation | 2.54 | -0.03 | -1.1673% | 11.17K | |
SUM Summit Royalties Ltd. | 1.36 | +0.01 | +0.7407% | 211.78K | |
NBMVX Neuberger Berman Small Cap Growth Fund Advisor Class | 50.53 | -1.12 | -2.1684% | 0 | |
BECVY BEC World Public Company Limited ADR | 0.53 | 0 | 0% | 100 | |
DMGI Dmg Blockchain Solutions Inc. | 0.41 | 0 | 0% | 218.33K | |
LGCXF Lahontan Gold Corp. | 0.24 | +0 | +0.7061% | 78K | |
CGUI Capital Group Ultra Short Income ETF | 25.25 | 0 | 0% | 80.91K | |
SLNH Soluna Holdings Inc. | 0.58 | -0.01 | -1.0833% | 13.67M | |
UWHR Uwharrie Capital Corp. | 14.05 | +0.04 | +0.2855% | 2.18K | |
IQDY FlexShares International Quality Dividend Dynamic Index Fund | 40.89 | +0.29 | +0.7143% | 1.7K | |
BTURF Bathurst Resources Ltd | 0.28 | 0 | 0% | 143 | |
MJGCF Majestic Gold Corp. | 0.06 | 0 | 0% | 122K | |
ITEQ Amplify BlueStar Israel Technology ETF | 58.73 | -0.1 | -0.1669% | 2.04K | |
BNCC Bnccorp Inc. | 29.83 | -0.15 | -0.5003% | 2.86K | |
AUSTF Austin Engineering Ltd. | 0.13 | 0 | 0% | 15K | |
RISE Rise Oil & Gas, Inc. | 19.03 | +0.27 | +1.4495% | 224 | |
BYFC Broadway Financial Corporation | 11.3 | -0.16 | -1.3962% | 2.7K | |
EAFGX Eaton Vance Focused Growth Opportunities Fund Class A | 25.19 | +0.22 | +0.8811% | 0 | |
ABLV Able View Global Inc. | 1.98 | +0.33 | +20% | 147.6K | |
USQIX USQ Core Real Estate Fund | 11.81 | 0 | 0% | 0 | |
EOCT Innovator Emerging Markets Power Buffer ETF - October | 34.48 | +0.08 | +0.2349% | 4.42K | |
MYX Maywood Acquisition Corp. 2 | 10.02 | -0.01 | -0.0997% | 3 | |
MYXXW Maywood Acquisition Corp. 2 Warrants | 0.06 | 0 | 0% | 300 | |
MYXXR Maywood Acquisition Corp. 2 | 0.22 | +0.03 | +13.7069% | 1 | |