| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MJGCF Majestic Gold Corp. | 0.07 | -0 | -0.6897% | 36K | |
SCPQU Social Commerce Partners Corporation Units | 10.2 | 0 | 0% | 127 | |
AUSTF Austin Engineering Ltd. | 0.11 | -0.02 | -12.896% | 4K | |
FNWB First Northwest Bancorp | 11 | +0.05 | +0.4566% | 40.06K | |
LKBAX LKCM Balanced Fund | 29.47 | +0.1 | +0.3405% | 0 | |
RSPR Invesco S&P 500 Equal Weight Real Estate ETF | 36.3 | -0.55 | -1.4792% | 3.8K | |
BLUI Bluemonte Diversified Income ETF | 25.66 | -0.06 | -0.2147% | 3.96K | |
EP Empire Petroleum Corporation | 2.79 | -0.01 | -0.3571% | 35.45K | |
SUNS Sunrise Realty Trust Inc. | 7.73 | -0.07 | -0.8974% | 81.66K | |
MRNY YieldMax MRNA Option Income Strategy ETF | 15.34 | +0.1 | +0.6562% | 84.11K | |
ANNA Aleanna Inc. | 2.52 | -0.05 | -1.9455% | 322.46K | |
FIGIX Federated Hermes Short-Intermediate Government Fund Service Shares | 9.57 | -0.02 | -0.2086% | 0 | |
LGCXF Lahontan Gold Corp. | 0.28 | +0.03 | +10.1423% | 928.71K | |
YB Yuanbao Inc. ADR | 13.84 | -0.1 | -0.7174% | 14.18K | |
PPLL Peoples Ltd. | 57.75 | 0 | 0% | 200 | |
RET Reitmans (Canada) Limited | 2.27 | 0 | 0% | 4.5K | |
NICM Nicola Mining Inc. | 6.21 | -0.03 | -0.4808% | 2.5K | |
GTCEX Glenmede Strategic Equity Portfolio | 27.38 | +0.01 | +0.0365% | 0 | |
FIGTX Federated Hermes Short-Intermediate Government Fund Institutional Shares | 9.57 | -0.02 | -0.2086% | 0 | |
TMPPF Times China Holdings Limited | 0.05 | 0 | 0% | 10K | |
FURY Fury Gold Mines Limited | 0.6 | +0.01 | +0.8674% | 261.93K | |
RIET Hoya Capital High Dividend Yield ETF | 9.44 | -0.17 | -1.821% | 213.73K | |
AGLDF Austral Gold Limited | 0.1 | +0.01 | +13.6364% | 12.65K | |
EAERX Eaton Vance Stock Fund Class A | 23.95 | +0.01 | +0.0418% | 0 | |
BCTF Bancorp 34 Inc. | 15.47 | +0.08 | +0.5198% | 1.01K | |
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF | 38.48 | -0.08 | -0.1976% | 2.15K | |
NYXH Nyxoah SA | 1.58 | +0.11 | +7.483% | 113.2K | |
SLACW Social Leverage Acquisition Corp I | 0.01 | +0 | +18.4211% | 141.4K | |
BICE11 Brio Credito Estruturado Fundo de Investimento Imobiliario | 500 | 0 | 0% | 2 | |
SEPT AllianzIM U.S. Large Cap Buffer10 Sep ETF | 38.23 | +0.02 | +0.0392% | 336 | |
GPRF Access Preferred and Hybrid Fund | 49.42 | -0.24 | -0.4883% | 2.58K | |
MIST Milestone Pharmaceuticals Inc. | 1.26 | +0.04 | +3.2787% | 1.63M | |
HYSD Columbia Short Duration High Yield ETF | 20.03 | -0.03 | -0.1496% | 9.79K | |
NSDVX North Star Dividend Fund Class I | 26.35 | -0.38 | -1.4216% | 0 | |
ARB AltShares Merger Arbitrage ETF | 29.7 | +0 | +0.0168% | 3.17K | |
MDNA Medicenna Therapeutics Corp. | 0.38 | -0.01 | -3.8462% | 21.4K | |
HERD Pacer Cash Cows Fund of Funds | 51.8 | +0.11 | +0.2031% | 1.53K | |
AGPU Predictive Oncology Inc. | 8.41 | +0.01 | +0.119% | 194.56K | |
TRDTF Trident Resources Corp. | 2.67 | +0.04 | +1.5426% | 1.3K | |
BZAI Blaize Holdings Inc. | 1.03 | -0.07 | -6.3636% | 3.58M | |
ALVLF Big Ridge Gold Corp. | 0.4 | +0.02 | +4.9806% | 44.5K | |
PODC PodcastOne Inc. | 3.45 | -0.01 | -0.289% | 33.72K | |
CHPGU Championsgate Acquisition Co. | 10.59 | +0.11 | +1.0496% | 1 | |
ITDC iShares LifePath Target Date 2035 ETF | 37.16 | -0.1 | -0.2657% | 1.3K | |
FFND One Global ETF | 33.87 | -0.02 | -0.059% | 10.89K | |
LQDI iShares Inflation Hedged Corporate Bond ETF | 25.69 | -0.13 | -0.5035% | 2.21K | |
WRAP Wrap Technologies Inc. | 1.83 | -0.04 | -2.139% | 430.51K | |
AFK VanEck Vectors Africa Index ETF | 28.45 | +0.05 | +0.1761% | 2.31K | |
WMBLX WesMark Balanced Fund | 14.82 | +0.01 | +0.0675% | 0 | |
MYX Maywood Acquisition Corp. 2 | 9.97 | +0.04 | +0.4028% | 8.39K | |