| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSSVX AMG Frontier Small Cap Growth Fund Class N | 8.82 | +0.06 | +0.6849% | 0 | |
NWFAF New Focus Auto Tech Holdings Ltd. | 0.01 | 0 | 0% | 858 | |
AMTX Aemetis Inc. | 1.36 | -0.01 | -0.7299% | 629.13K | |
DDDAX 13D Activist Fund Class A | 25.76 | +0.14 | +0.5464% | 0 | |
DDDIX 13D Activist Fund | 27.11 | +0.15 | +0.5564% | 0 | |
DDDCX 13D Activist Fund Class C | 23.86 | +0.13 | +0.5478% | 0 | |
BVEFX Becker Value Equity Fund Retail Class | 23.56 | -0.06 | -0.254% | 0 | |
CNXX Conx Corp. | 5.56 | 0 | 0% | 500 | |
PFSMX PFG MFS Aggressive Growth Strategy Fund Class I | 10.12 | 0 | 0% | 0 | |
WBBW Westbury Bancorp Inc. | 42 | 0 | 0% | 1K | |
BVEIX Becker Value Equity Fund Institutional Class | 23.77 | -0.06 | -0.2518% | 0 | |
RET Reitmans (Canada) Limited | 2.2 | 0 | 0% | 1.5K | |
CHPG Championsgate Acquisition Corp. | 10.5 | -0.03 | -0.2849% | 197 | |
JHI John Hancock Investors Trust | 11.92 | -0.04 | -0.3344% | 40.62K | |
TMPPF Times China Holdings Limited | 0.01 | 0 | 0% | 10K | |
UFI Unifi Inc. | 5.46 | -0.13 | -2.415% | 58.45K | |
AGLDF Austral Gold Limited | 0.1 | -0 | -0.2591% | 100K | |
GINX SGI Enhanced Global Income ETF | 35.97 | +0.34 | +0.9673% | 3.03K | |
NYXH Nyxoah SA | 0.93 | -0.02 | -2.3792% | 423.93K | |
SLACW Social Leverage Acquisition Corp I | 0.01 | +0 | +18.4211% | 141.4K | |
NSDVX North Star Dividend Fund Class I | 25.3 | -0.24 | -0.9397% | 0 | |
BICE11 Brio Credito Estruturado Fundo de Investimento Imobiliario | 400 | 0 | 0% | 1 | |
IAUI Neos Gold High Income ETF | 48.11 | -0.18 | -0.3645% | 215.89K | |
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF | 37.02 | -0.01 | -0.027% | 3.32K | |
CLLS Cellectis S.A. - ADR | 0.94 | +0.01 | +1.0265% | 241.39K | |
MDNA Medicenna Therapeutics Corp. | 0.45 | +0.01 | +2.2727% | 20K | |
AGEM Abrdn Emerging Market Dividend Allocator ETF | 46.08 | +0.16 | +0.3528% | 8.2K | |
SPDV AAM S&P 500 High Dividend Value ETF | 41.05 | +0.65 | +1.6086% | 7.12K | |
SUIG Mill City Ventures III, Ltd. | 1.3 | +0.04 | +3.5714% | 82.99K | |
RFAMU RF Acquisition Corp III | 10.19 | 0 | 0% | 61 | |
ANNA Aleanna Inc. | 2.4 | -0.08 | -3.2258% | 112.16K | |
ELRE Yinfu Gold Corp. | 0.86 | 0 | 0% | 100 | |
CHPGU Championsgate Acquisition Co. | 10.48 | 0 | 0% | 8 | |
AXR Amrep Corp. | 19.84 | +0.26 | +1.3279% | 4.35K | |
ROAM Hartford Multifactor Emerging Markets ETF | 35.01 | +0.22 | +0.6384% | 3.82K | |
WTBN WisdomTree Bianco Treasury Fund | 24.18 | +0.1 | +0.4044% | 23.79K | |
LCLG Logan Capital Broad Innovative Growth ETF | 69.09 | +0.05 | +0.0682% | 5 | |
SLACU Social Leverage Acquisition Corp I | 10.2 | -0.16 | -1.5444% | 2.6K | |
WALD Waldencast plc | 0.85 | +0.04 | +4.9383% | 13.1K | |
CXI Currency Exchange International Corp. | 30.7 | -0.3 | -0.9677% | 310 | |
DLFRX DoubleLine Floating Rate Fund Class N Shares | 8.96 | -0 | -0.0212% | 0 | |
GTCEX Glenmede Strategic Equity Portfolio | 26.93 | +0.04 | +0.1488% | 0 | |
FTHA Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares | 10.07 | +0.06 | +0.5994% | 3 | |
RTB RTB Digital, Inc. | 7.67 | +0.15 | +1.9947% | 28.88K | |
HERD Pacer Cash Cows Fund of Funds | 51.14 | +0.58 | +1.1482% | 750 | |
GRID Tantalus Systems Holding Inc. | 4.09 | +0.04 | +0.9877% | 102.14K | |
EXNRF Excellon Resources Inc. | 0.21 | +0.01 | +5% | 364.6K | |
GFSA3 Gafisa S.A. | 0.39 | +0.04 | +11.4286% | 9.66M | |
BMVP Invesco Bloomberg MVP Multi-factor ETF | 53.67 | +0.36 | +0.6753% | 107 | |
CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF | 13.97 | +0.29 | +2.1199% | 19.98K | |