Name Last Change Change % Volume Year Range
AMG Frontier Small Cap Growth Fund Class N logo
MSSVX AMG Frontier Small Cap Growth Fund Class N
8.82 +0.06 +0.6849% 0
New Focus Auto Tech Holdings Ltd. logo
NWFAF New Focus Auto Tech Holdings Ltd.
0.01 0 0% 858
Aemetis Inc. logo
AMTX Aemetis Inc.
1.36 -0.01 -0.7299% 629.13K
13D Activist Fund Class A logo
DDDAX 13D Activist Fund Class A
25.76 +0.14 +0.5464% 0
13D Activist Fund logo
DDDIX 13D Activist Fund
27.11 +0.15 +0.5564% 0
13D Activist Fund Class C logo
DDDCX 13D Activist Fund Class C
23.86 +0.13 +0.5478% 0
Becker Value Equity Fund Retail Class logo
BVEFX Becker Value Equity Fund Retail Class
23.56 -0.06 -0.254% 0
Conx Corp. logo
CNXX Conx Corp.
5.56 0 0% 500
PFG MFS Aggressive Growth Strategy Fund Class I logo
PFSMX PFG MFS Aggressive Growth Strategy Fund Class I
10.12 0 0% 0
Westbury Bancorp Inc. logo
WBBW Westbury Bancorp Inc.
42 0 0% 1K
Becker Value Equity Fund Institutional Class logo
BVEIX Becker Value Equity Fund Institutional Class
23.77 -0.06 -0.2518% 0
Reitmans (Canada) Limited logo
RET Reitmans (Canada) Limited
2.2 0 0% 1.5K
Championsgate Acquisition Corp. logo
CHPG Championsgate Acquisition Corp.
10.5 -0.03 -0.2849% 197
John Hancock Investors Trust logo
JHI John Hancock Investors Trust
11.92 -0.04 -0.3344% 40.62K
Times China Holdings Limited logo
TMPPF Times China Holdings Limited
0.01 0 0% 10K
Unifi Inc. logo
UFI Unifi Inc.
5.46 -0.13 -2.415% 58.45K
Austral Gold Limited logo
AGLDF Austral Gold Limited
0.1 -0 -0.2591% 100K
SGI Enhanced Global Income ETF logo
GINX SGI Enhanced Global Income ETF
35.97 +0.34 +0.9673% 3.03K
Nyxoah SA logo
NYXH Nyxoah SA
0.93 -0.02 -2.3792% 423.93K
Social Leverage Acquisition Corp I logo
SLACW Social Leverage Acquisition Corp I
0.01 +0 +18.4211% 141.4K
North Star Dividend Fund Class I logo
NSDVX North Star Dividend Fund Class I
25.3 -0.24 -0.9397% 0
Brio Credito Estruturado Fundo de Investimento Imobiliario logo
BICE11 Brio Credito Estruturado Fundo de Investimento Imobiliario
400 0 0% 1
Neos Gold High Income ETF logo
IAUI Neos Gold High Income ETF
48.11 -0.18 -0.3645% 215.89K
Xtrackers MSCI Emerging Markets Hedged Equity ETF logo
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF
37.02 -0.01 -0.027% 3.32K
Cellectis S.A. - ADR logo
CLLS Cellectis S.A. - ADR
0.94 +0.01 +1.0265% 241.39K
Medicenna Therapeutics Corp. logo
MDNA Medicenna Therapeutics Corp.
0.45 +0.01 +2.2727% 20K
Abrdn Emerging Market Dividend Allocator ETF logo
AGEM Abrdn Emerging Market Dividend Allocator ETF
46.08 +0.16 +0.3528% 8.2K
AAM S&P 500 High Dividend Value ETF logo
SPDV AAM S&P 500 High Dividend Value ETF
41.05 +0.65 +1.6086% 7.12K
Mill City Ventures III, Ltd. logo
SUIG Mill City Ventures III, Ltd.
1.3 +0.04 +3.5714% 82.99K
RF Acquisition Corp III logo
RFAMU RF Acquisition Corp III
10.19 0 0% 61
Aleanna Inc. logo
ANNA Aleanna Inc.
2.4 -0.08 -3.2258% 112.16K
Yinfu Gold Corp. logo
ELRE Yinfu Gold Corp.
0.86 0 0% 100
Championsgate Acquisition Co. logo
CHPGU Championsgate Acquisition Co.
10.48 0 0% 8
Amrep Corp. logo
AXR Amrep Corp.
19.84 +0.26 +1.3279% 4.35K
Hartford Multifactor Emerging Markets ETF logo
ROAM Hartford Multifactor Emerging Markets ETF
35.01 +0.22 +0.6384% 3.82K
WisdomTree Bianco Treasury Fund logo
WTBN WisdomTree Bianco Treasury Fund
24.18 +0.1 +0.4044% 23.79K
Logan Capital Broad Innovative Growth ETF logo
LCLG Logan Capital Broad Innovative Growth ETF
69.09 +0.05 +0.0682% 5
Social Leverage Acquisition Corp I logo
SLACU Social Leverage Acquisition Corp I
10.2 -0.16 -1.5444% 2.6K
Waldencast plc logo
WALD Waldencast plc
0.85 +0.04 +4.9383% 13.1K
Currency Exchange International Corp. logo
CXI Currency Exchange International Corp.
30.7 -0.3 -0.9677% 310
DoubleLine Floating Rate Fund Class N Shares logo
DLFRX DoubleLine Floating Rate Fund Class N Shares
8.96 -0 -0.0212% 0
Glenmede Strategic Equity Portfolio logo
GTCEX Glenmede Strategic Equity Portfolio
26.93 +0.04 +0.1488% 0
Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares logo
FTHA Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares
10.07 +0.06 +0.5994% 3
RTB Digital, Inc. logo
RTB RTB Digital, Inc.
7.67 +0.15 +1.9947% 28.88K
Pacer Cash Cows Fund of Funds logo
HERD Pacer Cash Cows Fund of Funds
51.14 +0.58 +1.1482% 750
Tantalus Systems Holding Inc. logo
GRID Tantalus Systems Holding Inc.
4.09 +0.04 +0.9877% 102.14K
Excellon Resources Inc. logo
EXNRF Excellon Resources Inc.
0.21 +0.01 +5% 364.6K
Gafisa S.A. logo
GFSA3 Gafisa S.A.
0.39 +0.04 +11.4286% 9.66M
Invesco Bloomberg MVP Multi-factor ETF logo
BMVP Invesco Bloomberg MVP Multi-factor ETF
53.67 +0.36 +0.6753% 107
First Trust SkyBridge Crypto Industry and Digital Economy ETF logo
CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF
13.97 +0.29 +2.1199% 19.98K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.