| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBAC-UN M3-Brigade Acquisition II Corp. | 10.49 | +0.17 | +1.6473% | 200 | |
KBLB Kraig Biocraft Laboratories, Inc. | 0.08 | +0 | +2.3428% | 564.16K | |
QFTA Quantum FinTech Acquisition Corporation | 10.26 | +3.48 | +51.3274% | 10.67K | |
PPLL Peoples Ltd. | 57.5 | 0 | 0% | 1 | |
STBK Studio Financial Holdings Inc. | 14.53 | +0.13 | +0.9028% | 323 | |
NMT Nuveen Massachusetts Quality Municipal Income Fund | 10.1 | +0.01 | +0.0595% | 51.83K | |
VSLH11 Versalhes Recebíveis Imobiliários Fundo de Investimento Imobiliário | 1.64 | -0.01 | -0.6061% | 38.49K | |
NICM Nicola Mining Inc. | 5.17 | -0.08 | -1.5238% | 9.04K | |
MRLN Merlin, Inc. | 1.05 | -0.02 | -1.8692% | 1.95M | |
HYSD Columbia Short Duration High Yield ETF | 19.57 | -0.04 | -0.1786% | 3.51K | |
BCV.PR.A Bancroft Fund Ltd | 18.87 | -0.14 | -0.7365% | 2.16K | |
GNOM Global X Genomics & Biotechnology ETF | 67.65 | +2.07 | +3.1565% | 13.77K | |
FDCF Fidelity Disruptive Communications ETF | 50.93 | +0.27 | +0.5294% | 3.81K | |
NOEMR CO2 Energy Transition Company Right | 0.18 | 0 | 0% | 200 | |
JA Janus Henderson AA-A CLO ETF | 50.23 | +0.01 | +0.01% | 28.84K | |
LAAB Startech Labs Inc. | 1.7 | +1.44 | +546.3878% | 200 | |
XHG Xchange Technologies Inc. | 3.41 | +0.21 | +6.5625% | 818.32K | |
AGNMF Agronomics Ltd. | 0.06 | -0 | -3.4426% | 482.8K | |
BATT Amplify Lithium & Battery Technology ETF | 13.56 | 0 | 0% | 70.21K | |
AMUU Direxion Daily AMD Bull 2X Shares | 209.34 | -3.56 | -1.6721% | 30.57K | |
CSD Invesco S&P Spin-Off ETF | 126.22 | +0.46 | +0.3628% | 9.24K | |
QTEYF Questerre Energy Corporation | 0.21 | 0 | 0% | 35K | |
FIGTX Federated Hermes Short-Intermediate Government Fund Institutional Shares | 9.4 | -0.01 | -0.1063% | 0 | |
ELXPF Elixir Energy Limited | 0.04 | 0 | 0% | 20K | |
FOA Finance of America Companies Inc. | 11.24 | +0.08 | +0.7168% | 84.5K | |
ABVN Abv Consulting Inc. | 1.02 | 0 | 0% | 100 | |
OWNS CCM Affordable Housing MBS ETF | 16.57 | +0.03 | +0.2074% | 32.7K | |
FMAN Freeman Gold Corp. | 0.31 | 0 | 0% | 70.53K | |
ITDC iShares LifePath Target Date 2035 ETF | 36.52 | +0.13 | +0.3437% | 37.29K | |
CIGYX AB Concentrated International Growth Portfolio Advisor Class | 10.92 | -0.07 | -0.6369% | 0 | |
HEOMX Hartford Climate Opportunities Fund Class A | 16.01 | -0.03 | -0.187% | 0 | |
BLUI Bluemonte Diversified Income ETF | 24.93 | +0.08 | +0.3223% | 17.2K | |
ALFMF Apollo Future Mobility Group Limited | 0.1 | 0 | 0% | 0 | |
ALMRX Alger Mid Cap Growth Institutional Fund Class I | 28.6 | +0.18 | +0.6334% | 0 | |
RXL ProShares Ultra Health Care ETF | 66.44 | +2.93 | +4.6134% | 14.73K | |
PROC Procaps Group S.A. | 1.01 | 0 | 0% | 652.3K | |
XHS SPDR S&P Health Care Services ETF | 139.99 | +2.39 | +1.7332% | 18.13K | |
VIRC Virco Mfg. Corporation | 6.42 | +0.02 | +0.3125% | 7K | |
CNBB CNB Community Bancorp, Inc. | 51.4 | 0 | 0% | 2 | |
HYSR SunHydrogen Inc. | 0.02 | -0 | -1.1696% | 943.59K | |
UNHLF EC Healthcare | 0.09 | 0 | 0% | 10K | |
PGWFF Pgg Wrightson Limited | 1.35 | +0.31 | +29.8077% | 200 | |
CYVF Crystal Valley Financial Corp. | 80.5 | 0 | 0% | 5 | |
UDN Invesco DB US Dollar Index Bearish Fund | 17.86 | +0.06 | +0.3652% | 14.69K | |
FESTF Hybrid Kinetic Group Ltd. | 0.07 | 0 | 0% | 10K | |
SEBC Southeastern Banking Corporation | 32.75 | 0 | 0% | 75 | |
SCTQ Spectra Systems Corporation | 2.41 | 0 | 0% | 100 | |
ZOMDF Zomedica Corp. | 0.08 | -0 | -3.6585% | 492.6K | |
BHCFX Baron Health Care Fund Retail Shares | 22.7 | +0.07 | +0.3093% | 0 | |
FTFI First Berlin Bancorp Inc. | 37.9 | 0 | 0% | 100 | |