| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCCOY BICO Group AB ADR | 0.37 | 0 | 0% | 6K | |
PFTSX PFG Janus Henderson Tactical Inc Stgy R | 11.33 | +0.03 | +0.2655% | 0 | |
MID American Century Mid Cap Growth Impact ETF | 69.95 | +0.45 | +0.6547% | 1.44K | |
SLACU Social Leverage Acquisition Corp I | 10.2 | -0.16 | -1.5444% | 2.6K | |
CXI Currency Exchange International Corp. | 30 | +0.02 | +0.0667% | 300 | |
RFL Rafael Holdings Inc. | 1.99 | -0.06 | -2.9268% | 92.9K | |
BVEFX Becker Value Equity Fund Retail Class | 23.95 | +0.06 | +0.2512% | 0 | |
BVEIX Becker Value Equity Fund Institutional Class | 24.17 | +0.07 | +0.2905% | 0 | |
DLFRX DoubleLine Floating Rate Fund Class N Shares | 8.96 | -0 | -0.0212% | 0 | |
CCNB Coastal Carolina Bancshares Inc. | 17.05 | 0 | 0% | 2.71K | |
CNEQ Alger Concentrated Equity ETF | 39.65 | -0.29 | -0.7261% | 84.6K | |
GRID Tantalus Systems Holding Inc. | 4.31 | -0.01 | -0.2315% | 250.7K | |
EXNRF Excellon Resources Inc. | 0.26 | +0.01 | +4% | 161.5K | |
GFSA3 Gafisa S.A. | 0.22 | -0.02 | -8.3333% | 11.32M | |
CHPG Championsgate Acquisition Corp. | 10.45 | +0.01 | +0.0958% | 15.41K | |
MYXXW Maywood Acquisition Corp. 2 Warrants | 0.06 | 0 | 0% | 4K | |
MYXXR Maywood Acquisition Corp. 2 | 0.21 | -0.02 | -10% | 252 | |
GRW TCW Fund Inc. Compounders ETF | 32.68 | +0.08 | +0.2448% | 835 | |
CVMC Calvert US Mid-Cap Core Responsible Index Fund | 77.91 | -0.22 | -0.2752% | 26.23K | |
EVX VanEck Environmental Services ETF | 41.22 | -0.22 | -0.543% | 13 | |
FEBT AllianzIM U.S. Large Cap Buffer10 Feb ETF | 42.02 | -0.01 | -0.0119% | 6.74K | |
GDXY YieldMax Gold Miners Option Income Strategy ETF | 11.12 | +0.06 | +0.5882% | 465.07K | |
MBAC-UN M3-Brigade Acquisition II Corp. | 10.49 | +0.17 | +1.6473% | 200 | |
RIVRX Riverbridge Growth Fund Investor Class | 27.55 | -0.01 | -0.0363% | 0 | |
LMVYX Lord Abbett Focused Small Cap Value Fund Class I | 33.43 | -0.27 | -0.8012% | 0 | |
RFAMU RF Acquisition Corp III | 10 | 0 | 0% | 58 | |
FCVT First Trust SSI Strategic Convertible Securities ETF | 50.27 | -0.22 | -0.4318% | 6.72K | |
QFTA Quantum FinTech Acquisition Corporation | 10.26 | +3.48 | +51.3274% | 10.67K | |
ZVIA Zevia PBC | 1.39 | -0.05 | -3.4722% | 400.74K | |
FDCF Fidelity Disruptive Communications ETF | 51.18 | +0.18 | +0.3606% | 10.18K | |
VSLH11 Versalhes Recebíveis Imobiliários Fundo de Investimento Imobiliário | 1.84 | +0.04 | +2.2222% | 33.17K | |
CNBB CNB Community Bancorp, Inc. | 51.16 | +0.01 | +0.0293% | 207 | |
PCLG Polen Focus Growth ETF | 23.62 | +0.41 | +1.7555% | 1.33K | |
PBHC Pathfinder Bancorp Inc. | 16 | -0.5 | -3.0303% | 6.63K | |
BYFC Broadway Financial Corporation | 11.25 | +0.12 | +1.0782% | 1.6K | |
BCV.PR.A Bancroft Fund Ltd | 20.45 | +0.05 | +0.2451% | 718 | |
RSKIA George Risk Industries Inc. | 19.7 | +0.65 | +3.4121% | 401 | |
CHMI-PB Cherry Hill Mortgage Investment Corporation | 23.93 | +0.01 | +0.0497% | 11.77K | |
LAAB Startech Labs Inc. | 1.7 | +1.44 | +546.3878% | 200 | |
AGNMF Agronomics Ltd. | 0.08 | +0 | +5% | 5.11K | |
QTEYF Questerre Energy Corporation | 0.2 | -0 | -1.55% | 2.7K | |
JA Janus Henderson AA-A CLO ETF | 50.12 | +0.04 | +0.0799% | 3.71K | |
ELXPF Elixir Energy Limited | 0.07 | 0 | 0% | 20K | |
NRDY Nerdy Inc. | 0.73 | -0.03 | -3.3197% | 655.89K | |
PFBX Peoples Financial Corporation | 23.63 | +0.88 | +3.8681% | 200 | |
NOEM Co2 Energy Transition Corp. | 10.66 | -0.24 | -2.2018% | 15 | |
OGIG ALPS O’Shares Global Internet Giants ETF | 51.41 | +0.84 | +1.671% | 6.62K | |
USBNX Pear Tree Polaris Small Cap Fund Ordinary Class | 30.93 | -0.2 | -0.6425% | 0 | |
BZAIW Burtech Acquisition Corp. Warrant | 0.22 | -0 | -1.1818% | 51.65K | |
SSTI SoundThinking Inc. | 8.07 | +0.15 | +1.8939% | 77.44K | |