Name Last Change Change % Volume Year Range
CEA Industries Inc. logo
BNC CEA Industries Inc.
2.41 +0.06 +2.5532% 154.22K
Chegg Inc. logo
CHGG Chegg Inc.
0.85 -0.06 -6.8035% 1.26M
FlyExclusive Inc. logo
FLYX FlyExclusive Inc.
1.24 +0.04 +2.9167% 205.85K
Apollo Future Mobility Group Limited logo
ALFMF Apollo Future Mobility Group Limited
0.1 0 0% 0
Mobile Infrastructure Corporation logo
BEEP Mobile Infrastructure Corporation
2.76 +0.28 +11.2903% 84.95K
Procaps Group S.A. logo
PROC Procaps Group S.A.
1.01 0 0% 652.3K
Keck Seng Investments (Hong Kong) Ltd. logo
KCKSF Keck Seng Investments (Hong Kong) Ltd.
0.3 0 0% 4K
ZenaTech, Inc. logo
ZENA ZenaTech, Inc.
1.71 +0.06 +3.6364% 21.37M
United States Gasoline Fund, LP logo
UGA United States Gasoline Fund, LP
118.34 +6.7 +6.0002% 66.83K
EC Healthcare logo
UNHLF EC Healthcare
0.09 0 0% 10K
Buda Juice, Inc. logo
BUDA Buda Juice, Inc.
8.1 0 0% 7.05K
Pgg Wrightson Limited logo
PGWFF Pgg Wrightson Limited
1.35 +0.31 +29.8077% 200
iShares iBonds Dec 2044 Term ETF logo
IBGA iShares iBonds Dec 2044 Term ETF
23.43 -0.15 -0.628% 24.93K
XRP ETF logo
XRPI XRP ETF
5.58 -0.01 -0.1789% 105.76K
Hybrid Kinetic Group Ltd. logo
FESTF Hybrid Kinetic Group Ltd.
0.01 0 0% 10K
Fidelity Infrastructure Fund logo
FNSTX Fidelity Infrastructure Fund
17.48 -0.11 -0.6254% 0
Spectra Systems Corporation logo
SCTQ Spectra Systems Corporation
2.24 0 0% 16.1K
Israel Acquisitions Corp. logo
ISRL Israel Acquisitions Corp.
16 0 0% 300
Zomedica Corp. logo
ZOMDF Zomedica Corp.
0.08 -0 -4.5455% 541.5K
Future Money Acquisition Corporation Unit logo
FMACU Future Money Acquisition Corporation Unit
10.16 +0 +0.001% 5
Bank of South Carolina Corporation logo
BKSC Bank of South Carolina Corporation
18.7 -0.18 -0.9534% 400
Brookstone Value Stock ETF logo
BAMV Brookstone Value Stock ETF
38.03 +0.22 +0.5951% 100
Revium Recovery Inc. logo
RVRC Revium Recovery Inc.
1.67 0 0% 30
First Berlin Bancorp Inc. logo
FTFI First Berlin Bancorp Inc.
38.75 0 0% 200
TCW Relative Value Mid Cap Fund Class N logo
TGVNX TCW Relative Value Mid Cap Fund Class N
30.97 +0.14 +0.4541% 0
Invesco Bloomberg MVP Multi-factor ETF logo
BMVP Invesco Bloomberg MVP Multi-factor ETF
54.26 +0.12 +0.2216% 2.2K
Bark Inc. logo
BARK Bark Inc.
10.71 -0.51 -4.5455% 111.25K
Pirate Gold Corp. logo
YARR Pirate Gold Corp.
0.24 0 0% 289.9K
Lion Copper and Gold Corp. logo
LCGMF Lion Copper and Gold Corp.
0.19 -0 -0.3832% 10.01K
Gesher I Acquisition Corp. logo
GIAC Gesher I Acquisition Corp.
10.23 +0.49 +4.9779% 20.47K
China ZhengTong Auto Services Holdings Ltd. logo
CZASF China ZhengTong Auto Services Holdings Ltd.
0.01 0 0% 5K
Retail Food Group Limited logo
RFGPF Retail Food Group Limited
1.6 0 0% 10K
Spark I Acquisition Corp logo
SPKL Spark I Acquisition Corp
11.69 +0.01 +0.0428% 1.29K
Agile Group Holdings Ltd. Unsponsored ADR logo
AGPYY Agile Group Holdings Ltd. Unsponsored ADR
1.01 +0.01 +0.7984% 100
New Fortress Energy Inc. logo
NFE New Fortress Energy Inc.
0.34 -0.01 -3.2768% 1.27M
Worldline S.A. Unsponsored American Depositary Receipt logo
WRDLY Worldline S.A. Unsponsored American Depositary Receipt
7.1 -0.42 -5.5223% 1
AMG GW&K Core Bond ESG Fund Class N logo
MBGVX AMG GW&K Core Bond ESG Fund Class N
8.92 +0.02 +0.2247% 0
TRUSTFEED CORP. logo
TRFE TRUSTFEED CORP.
0.37 -0.03 -8.67% 0
ANDRADA MINING LIMITED logo
ATMTF ANDRADA MINING LIMITED
0.05 0 0% 142K
Byrna Technologies Inc. logo
BYRN Byrna Technologies Inc.
4.85 +0.4 +8.9888% 746.62K
Pyrophyte Acquisition Corp. logo
PHYTF Pyrophyte Acquisition Corp.
12.75 0 0% 300.5K
WISeKey International Holding AG logo
WSKEF WISeKey International Holding AG
12.5 0 0% 100
Global X Millennial Consumer ETF logo
MILN Global X Millennial Consumer ETF
46.6 -0.11 -0.2297% 7.63K
Shield Therapeutics plc logo
SHIEF Shield Therapeutics plc
0.06 0 0% 10K
Defiance R2000 Enhanced Options & 0DTE Income ETF logo
IWMY Defiance R2000 Enhanced Options & 0DTE Income ETF
19.2 -0.09 -0.4903% 27.98K
Silver Pegasus Acquisition Corp. Unit logo
SPEGU Silver Pegasus Acquisition Corp. Unit
11.15 +0.67 +6.3826% 3
BurTech Acquisition Corp. Unit logo
BRKHU BurTech Acquisition Corp. Unit
10.5 +0.4 +3.9604% 301
Alaska Power & Telephone Company logo
APTL Alaska Power & Telephone Company
85 +5 +6.25% 200
Moberg Pharma AB (publ) logo
MBGPF Moberg Pharma AB (publ)
1.1 0 0% 5K
Crystal Valley Financial Corp. logo
CYVF Crystal Valley Financial Corp.
79.48 0 0% 1.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.