| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YARR Pirate Gold Corp. | 0.15 | -0.01 | -6.25% | 312.8K | |
FMACU Future Money Acquisition Corporation Unit | 10.13 | 0 | 0% | 2K | |
CNEQ Alger Concentrated Equity ETF | 38.71 | -0.07 | -0.1805% | 209.97K | |
STXS Stereotaxis Inc. | 0.99 | -0.02 | -1.6634% | 445.21K | |
BRKHU BurTech Acquisition Corp. Unit | 10.12 | 0 | 0% | 2 | |
LCGMF Lion Copper and Gold Corp. | 4 | -0.17 | -4.0767% | 100 | |
GIAC Gesher I Acquisition Corp. | 10.23 | +0.49 | +4.9779% | 20.47K | |
CZASF China ZhengTong Auto Services Holdings Ltd. | 0.01 | 0 | 0% | 5K | |
GPRF Access Preferred and Hybrid Fund | 47.91 | +0.13 | +0.2685% | 9.32K | |
RFGPF Retail Food Group Limited | 1.6 | 0 | 0% | 10K | |
WRDLY Worldline S.A. Unsponsored American Depositary Receipt | 6.51 | -0.1 | -1.4383% | 250 | |
SPEGU Silver Pegasus Acquisition Corp. Unit | 11.15 | +0.67 | +6.3931% | 1 | |
TRFE TRUSTFEED CORP. | 0.37 | -0.03 | -8.67% | 0 | |
VANI Vivani Medical Inc. | 1.12 | 0 | 0% | 89.57K | |
GLND Greenland Energy Company | 3.1 | +0.08 | +2.649% | 3.71M | |
JBTC JBT Bancorp Inc. | 42.35 | +0.29 | +0.6848% | 200 | |
ATMTF ANDRADA MINING LIMITED | 0.08 | 0 | 0% | 10K | |
PHYTF Pyrophyte Acquisition Corp. | 12.75 | 0 | 0% | 300.5K | |
WSKEF WISeKey International Holding AG | 12.5 | +2.67 | +27.1617% | 100 | |
CBUS Cibus Inc. | 1.39 | +0.08 | +6.1069% | 56.95K | |
CNXU Conexeu Sciences Inc. | 2.99 | -0.3 | -9.1185% | 589.31K | |
BUFMX Buffalo Mid Cap Growth Fund | 13.53 | +0.09 | +0.6696% | 0 | |
SHIEF Shield Therapeutics plc | 0.07 | 0 | 0% | 16.24K | |
MSFL GraniteShares 2x Long Microsoft ETF | 28.05 | -0.17 | -0.6115% | 56.45K | |
NOEM Co2 Energy Transition Corp. | 10.63 | +0.04 | +0.3588% | 813 | |
SPD Simplify US Equity PLUS Downside Convexity ETF | 41.55 | +0.11 | +0.2654% | 2.29K | |
MBGPF Moberg Pharma AB (publ) | 1.08 | 0 | 0% | 5K | |
CBKM Consumers Bancorp Inc. | 31.85 | -0.04 | -0.1254% | 1.62K | |
NACB National Capital Bancorp Inc. | 87 | +0.1 | +0.1151% | 2.5K | |
WMBLX WesMark Balanced Fund | 14.47 | -0.05 | -0.3444% | 0 | |
ABRTX ABR Dynamic Blend Equity & Volatility Fund Investor Shares | 11.53 | 0 | 0% | 0 | |
RLMLF Resolution Minerals Ltd | 0.02 | +0 | +4.2017% | 379K | |
AMAN Amanat Acquisition Corp | 10.25 | 0 | 0% | 31.69K | |
RSMRX RBC SMID Cap Growth Fund Class R6 | 15.69 | +0.09 | +0.5769% | 0 | |
ULBI Ultralife Corporation | 6.29 | +0.23 | +3.7954% | 42.62K | |
INSE Inspired Entertainment Inc. | 3.18 | -0.02 | -0.625% | 415.23K | |
INDS Pacer Industrial Real Estate ETF | 37.5 | -0.38 | -1.0116% | 6.92K | |
CAVG Acc Aviation Holdings Ltd. | 0.23 | 0 | 0% | 7.31K | |
GBNW Global Energy Networks Corp. | 0.02 | 0 | 0% | 260 | |
CNVCD BIOHARVEST SCIENCES INC | 2.7 | -0.08 | -2.8777% | 91.03K | |
SPKL Spark I Acquisition Corp | 11.58 | 0 | 0% | 72.47K | |
IBOT VanEck Robotics ETF | 62.87 | +0.03 | +0.0481% | 14.11K | |
TRDTF Trident Resources Corp. | 2.51 | -0.09 | -3.4615% | 500 | |
NBBTF Natural Beauty Bio-Technology Ltd. | 0.05 | 0 | 0% | 8.13K | |
CITZ Citizens Bancshares Corporation | 48.51 | +0.46 | +0.9573% | 768 | |
NZAUF Rua Gold Inc. | 0.87 | +0 | +0.2356% | 10K | |
ICBMX ICON Natural Resources and Infrastructure Fund Institutional | 22.29 | -0.15 | -0.6684% | 0 | |
JFB Jfb Construction Holdings Inc. | 4.95 | 0 | 0% | 1.63M | |
GMOV GMO U.S. Value ETF | 33.04 | +0.38 | +1.1756% | 6.07K | |
ARRRF Ardea Resources Ltd | 0.24 | -0.01 | -4.4616% | 20K | |