Name Last Change Change % Volume Year Range
Pirate Gold Corp. logo
YARR Pirate Gold Corp.
0.15 -0.01 -6.25% 312.8K
Future Money Acquisition Corporation Unit logo
FMACU Future Money Acquisition Corporation Unit
10.13 0 0% 2K
Alger Concentrated Equity ETF logo
CNEQ Alger Concentrated Equity ETF
38.71 -0.07 -0.1805% 209.97K
Stereotaxis Inc. logo
STXS Stereotaxis Inc.
0.99 -0.02 -1.6634% 445.21K
BurTech Acquisition Corp. Unit logo
BRKHU BurTech Acquisition Corp. Unit
10.12 0 0% 2
Lion Copper and Gold Corp. logo
LCGMF Lion Copper and Gold Corp.
4 -0.17 -4.0767% 100
Gesher I Acquisition Corp. logo
GIAC Gesher I Acquisition Corp.
10.23 +0.49 +4.9779% 20.47K
China ZhengTong Auto Services Holdings Ltd. logo
CZASF China ZhengTong Auto Services Holdings Ltd.
0.01 0 0% 5K
Access Preferred and Hybrid Fund logo
GPRF Access Preferred and Hybrid Fund
47.91 +0.13 +0.2685% 9.32K
Retail Food Group Limited logo
RFGPF Retail Food Group Limited
1.6 0 0% 10K
Worldline S.A. Unsponsored American Depositary Receipt logo
WRDLY Worldline S.A. Unsponsored American Depositary Receipt
6.51 -0.1 -1.4383% 250
Silver Pegasus Acquisition Corp. Unit logo
SPEGU Silver Pegasus Acquisition Corp. Unit
11.15 +0.67 +6.3931% 1
TRUSTFEED CORP. logo
TRFE TRUSTFEED CORP.
0.37 -0.03 -8.67% 0
Vivani Medical Inc. logo
VANI Vivani Medical Inc.
1.12 0 0% 89.57K
Greenland Energy Company logo
GLND Greenland Energy Company
3.1 +0.08 +2.649% 3.71M
JBT Bancorp Inc. logo
JBTC JBT Bancorp Inc.
42.35 +0.29 +0.6848% 200
ANDRADA MINING LIMITED logo
ATMTF ANDRADA MINING LIMITED
0.08 0 0% 10K
Pyrophyte Acquisition Corp. logo
PHYTF Pyrophyte Acquisition Corp.
12.75 0 0% 300.5K
WISeKey International Holding AG logo
WSKEF WISeKey International Holding AG
12.5 +2.67 +27.1617% 100
Cibus Inc. logo
CBUS Cibus Inc.
1.39 +0.08 +6.1069% 56.95K
Conexeu Sciences Inc. logo
CNXU Conexeu Sciences Inc.
2.99 -0.3 -9.1185% 589.31K
Buffalo Mid Cap Growth Fund logo
BUFMX Buffalo Mid Cap Growth Fund
13.53 +0.09 +0.6696% 0
Shield Therapeutics plc logo
SHIEF Shield Therapeutics plc
0.07 0 0% 16.24K
GraniteShares 2x Long Microsoft ETF logo
MSFL GraniteShares 2x Long Microsoft ETF
28.05 -0.17 -0.6115% 56.45K
Co2 Energy Transition Corp. logo
NOEM Co2 Energy Transition Corp.
10.63 +0.04 +0.3588% 813
Simplify US Equity PLUS Downside Convexity ETF logo
SPD Simplify US Equity PLUS Downside Convexity ETF
41.55 +0.11 +0.2654% 2.29K
Moberg Pharma AB (publ) logo
MBGPF Moberg Pharma AB (publ)
1.08 0 0% 5K
Consumers Bancorp Inc. logo
CBKM Consumers Bancorp Inc.
31.85 -0.04 -0.1254% 1.62K
National Capital Bancorp Inc. logo
NACB National Capital Bancorp Inc.
87 +0.1 +0.1151% 2.5K
WesMark Balanced Fund logo
WMBLX WesMark Balanced Fund
14.47 -0.05 -0.3444% 0
ABR Dynamic Blend Equity & Volatility Fund Investor Shares logo
ABRTX ABR Dynamic Blend Equity & Volatility Fund Investor Shares
11.53 0 0% 0
Resolution Minerals Ltd logo
RLMLF Resolution Minerals Ltd
0.02 +0 +4.2017% 379K
Amanat Acquisition Corp logo
AMAN Amanat Acquisition Corp
10.25 0 0% 31.69K
RBC SMID Cap Growth Fund Class R6 logo
RSMRX RBC SMID Cap Growth Fund Class R6
15.69 +0.09 +0.5769% 0
Ultralife Corporation logo
ULBI Ultralife Corporation
6.29 +0.23 +3.7954% 42.62K
Inspired Entertainment Inc. logo
INSE Inspired Entertainment Inc.
3.18 -0.02 -0.625% 415.23K
Pacer Industrial Real Estate ETF logo
INDS Pacer Industrial Real Estate ETF
37.5 -0.38 -1.0116% 6.92K
Acc Aviation Holdings Ltd. logo
CAVG Acc Aviation Holdings Ltd.
0.23 0 0% 7.31K
Global Energy Networks Corp. logo
GBNW Global Energy Networks Corp.
0.02 0 0% 260
BIOHARVEST SCIENCES INC logo
CNVCD BIOHARVEST SCIENCES INC
2.7 -0.08 -2.8777% 91.03K
Spark I Acquisition Corp logo
SPKL Spark I Acquisition Corp
11.58 0 0% 72.47K
VanEck Robotics ETF logo
IBOT VanEck Robotics ETF
62.87 +0.03 +0.0481% 14.11K
Trident Resources Corp. logo
TRDTF Trident Resources Corp.
2.51 -0.09 -3.4615% 500
Natural Beauty Bio-Technology Ltd. logo
NBBTF Natural Beauty Bio-Technology Ltd.
0.05 0 0% 8.13K
Citizens Bancshares Corporation logo
CITZ Citizens Bancshares Corporation
48.51 +0.46 +0.9573% 768
Rua Gold Inc. logo
NZAUF Rua Gold Inc.
0.87 +0 +0.2356% 10K
ICON Natural Resources and Infrastructure Fund Institutional logo
ICBMX ICON Natural Resources and Infrastructure Fund Institutional
22.29 -0.15 -0.6684% 0
Jfb Construction Holdings Inc. logo
JFB Jfb Construction Holdings Inc.
4.95 0 0% 1.63M
GMO U.S. Value ETF logo
GMOV GMO U.S. Value ETF
33.04 +0.38 +1.1756% 6.07K
Ardea Resources Ltd logo
ARRRF Ardea Resources Ltd
0.24 -0.01 -4.4616% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.