| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BNC CEA Industries Inc. | 2.41 | +0.06 | +2.5532% | 154.22K | |
CHGG Chegg Inc. | 0.85 | -0.06 | -6.8035% | 1.26M | |
FLYX FlyExclusive Inc. | 1.24 | +0.04 | +2.9167% | 205.85K | |
ALFMF Apollo Future Mobility Group Limited | 0.1 | 0 | 0% | 0 | |
BEEP Mobile Infrastructure Corporation | 2.76 | +0.28 | +11.2903% | 84.95K | |
PROC Procaps Group S.A. | 1.01 | 0 | 0% | 652.3K | |
KCKSF Keck Seng Investments (Hong Kong) Ltd. | 0.3 | 0 | 0% | 4K | |
ZENA ZenaTech, Inc. | 1.71 | +0.06 | +3.6364% | 21.37M | |
UGA United States Gasoline Fund, LP | 118.34 | +6.7 | +6.0002% | 66.83K | |
UNHLF EC Healthcare | 0.09 | 0 | 0% | 10K | |
BUDA Buda Juice, Inc. | 8.1 | 0 | 0% | 7.05K | |
PGWFF Pgg Wrightson Limited | 1.35 | +0.31 | +29.8077% | 200 | |
IBGA iShares iBonds Dec 2044 Term ETF | 23.43 | -0.15 | -0.628% | 24.93K | |
XRPI XRP ETF | 5.58 | -0.01 | -0.1789% | 105.76K | |
FESTF Hybrid Kinetic Group Ltd. | 0.01 | 0 | 0% | 10K | |
FNSTX Fidelity Infrastructure Fund | 17.48 | -0.11 | -0.6254% | 0 | |
SCTQ Spectra Systems Corporation | 2.24 | 0 | 0% | 16.1K | |
ISRL Israel Acquisitions Corp. | 16 | 0 | 0% | 300 | |
ZOMDF Zomedica Corp. | 0.08 | -0 | -4.5455% | 541.5K | |
FMACU Future Money Acquisition Corporation Unit | 10.16 | +0 | +0.001% | 5 | |
BKSC Bank of South Carolina Corporation | 18.7 | -0.18 | -0.9534% | 400 | |
BAMV Brookstone Value Stock ETF | 38.03 | +0.22 | +0.5951% | 100 | |
RVRC Revium Recovery Inc. | 1.67 | 0 | 0% | 30 | |
FTFI First Berlin Bancorp Inc. | 38.75 | 0 | 0% | 200 | |
TGVNX TCW Relative Value Mid Cap Fund Class N | 30.97 | +0.14 | +0.4541% | 0 | |
BMVP Invesco Bloomberg MVP Multi-factor ETF | 54.26 | +0.12 | +0.2216% | 2.2K | |
BARK Bark Inc. | 10.71 | -0.51 | -4.5455% | 111.25K | |
YARR Pirate Gold Corp. | 0.24 | 0 | 0% | 289.9K | |
LCGMF Lion Copper and Gold Corp. | 0.19 | -0 | -0.3832% | 10.01K | |
GIAC Gesher I Acquisition Corp. | 10.23 | +0.49 | +4.9779% | 20.47K | |
CZASF China ZhengTong Auto Services Holdings Ltd. | 0.01 | 0 | 0% | 5K | |
RFGPF Retail Food Group Limited | 1.6 | 0 | 0% | 10K | |
SPKL Spark I Acquisition Corp | 11.69 | +0.01 | +0.0428% | 1.29K | |
AGPYY Agile Group Holdings Ltd. Unsponsored ADR | 1.01 | +0.01 | +0.7984% | 100 | |
NFE New Fortress Energy Inc. | 0.34 | -0.01 | -3.2768% | 1.27M | |
WRDLY Worldline S.A. Unsponsored American Depositary Receipt | 7.1 | -0.42 | -5.5223% | 1 | |
MBGVX AMG GW&K Core Bond ESG Fund Class N | 8.92 | +0.02 | +0.2247% | 0 | |
TRFE TRUSTFEED CORP. | 0.37 | -0.03 | -8.67% | 0 | |
ATMTF ANDRADA MINING LIMITED | 0.05 | 0 | 0% | 142K | |
BYRN Byrna Technologies Inc. | 4.85 | +0.4 | +8.9888% | 746.62K | |
PHYTF Pyrophyte Acquisition Corp. | 12.75 | 0 | 0% | 300.5K | |
WSKEF WISeKey International Holding AG | 12.5 | 0 | 0% | 100 | |
MILN Global X Millennial Consumer ETF | 46.6 | -0.11 | -0.2297% | 7.63K | |
SHIEF Shield Therapeutics plc | 0.06 | 0 | 0% | 10K | |
IWMY Defiance R2000 Enhanced Options & 0DTE Income ETF | 19.2 | -0.09 | -0.4903% | 27.98K | |
SPEGU Silver Pegasus Acquisition Corp. Unit | 11.15 | +0.67 | +6.3826% | 3 | |
BRKHU BurTech Acquisition Corp. Unit | 10.5 | +0.4 | +3.9604% | 301 | |
APTL Alaska Power & Telephone Company | 85 | +5 | +6.25% | 200 | |
MBGPF Moberg Pharma AB (publ) | 1.1 | 0 | 0% | 5K | |
CYVF Crystal Valley Financial Corp. | 79.48 | 0 | 0% | 1.7K | |