| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACEP EA Series Trust – ARS Core Equity Portfolio ETF | 20 | +0.04 | +0.2079% | 2 | |
SBMSF Danakali Ltd. | 0.08 | 0 | 0% | 1.1K | |
JLHL Julong Holding Limited | 4.76 | +0.06 | +1.2766% | 64.26K | |
GUROF Guru Organic Energy Corp. | 1.94 | 0 | 0% | 495 | |
CSTAF Constellation Acquisition Corp I | 13.05 | 0 | 0% | 1 | |
SHANY Shandong Molong Petroleum Machinery Co. Ltd. ADR | 2.5 | 0 | 0% | 0 | |
FNSTX Fidelity Infrastructure Fund | 16.82 | -0.21 | -1.2331% | 0 | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | 64.06 | -0.07 | -0.1092% | 3.27K | |
COYA Coya Therapeutics Inc. | 4.21 | +0.01 | +0.2381% | 78.76K | |
SBI Western Asset Intermediate Bond Fund | 7.27 | -0.02 | -0.2743% | 63.47K | |
SHIM Shimmick Corporation | 2.37 | +0.01 | +0.4237% | 67.73K | |
OCGSF Outcrop Silver & Gold Corporation | 0.2 | -0 | -1.3581% | 23.5K | |
BKSC Bank of South Carolina Corporation | 18.88 | +0.23 | +1.2332% | 200 | |
TPTJF Topps Tiles Plc | 0.51 | 0 | 0% | 550 | |
RWM ProShares Short Russell2000 | 14.54 | -0.24 | -1.6565% | 60.15M | |
KIVO11 Kilima Vulcano Real Estate Investment Fund | 57.41 | -0.2 | -0.3472% | 6.26K | |
JYNT The Joint Corp. | 7.19 | -0.08 | -1.1004% | 40.11K | |
FIGIX Federated Hermes Short-Intermediate Government Fund Service Shares | 9.39 | -0.02 | -0.2125% | 0 | |
BAMV Brookstone Value Stock ETF | 36.95 | +0.35 | +0.944% | 11.75K | |
AGZD WisdomTree Trust | 22.56 | -0.02 | -0.0886% | 30.35K | |
GBATX GMO Strategic Opportunities Allocation Fund Class III | 20.14 | -0.02 | -0.0992% | 0 | |
RWTS Redwood Trust, Inc. | 20.01 | +0.47 | +2.4053% | 70.23K | |
OGO Organto Foods Inc. | 0.36 | -0.02 | -5.2632% | 34.16K | |
KCA-UN Kensington Capital Acquisition Corp. IV | 10.06 | +0.01 | +0.0995% | 27.26K | |
SHOP11 Multi Shoppings Fundo de Investimento Imobiliário FII | 36.5 | 0 | 0% | 7.78K | |
CVMC Calvert US Mid-Cap Core Responsible Index Fund | 74.89 | +0.86 | +1.1599% | 46 | |
YANG Direxion Daily FTSE China Bear 3X Shares | 33.35 | +0.03 | +0.09% | 636.42K | |
FLNCF Freelancer Limited | 0.2 | +0.04 | +21.875% | 2K | |
IAFMX F/m Investments Large Cap Focused Fund Investor Class | 21.21 | +0.31 | +1.4833% | 0 | |
BREUF Bridgemarq Real Estate Services Inc. | 1.7 | -0.1 | -5.5556% | 7.75K | |
KMVAX Kirr Marbach Partners Value Fund | 36.8 | -0.1 | -0.271% | 0 | |
KCKSF Keck Seng Investments (Hong Kong) Ltd. | 0.29 | 0 | 0% | 4K | |
AADBX American Beacon Balanced Fund | 15.7 | -0.03 | -0.1907% | 0 | |
ENMHF Enm Holdings Ltd. | 0.06 | 0 | 0% | 10K | |
DSAQ-WT Direct Selling Acquisition Corp. | 0 | -0 | -77.7778% | 0 | |
HSTC HST Global Inc. | 0.7 | +0.57 | +423.5602% | 583 | |
CPTP Capital Properties Inc. | 14.68 | 0 | 0% | 103 | |
WHOSX Wasatch-Hoisington U.S. Treasury Fund | 9.89 | 0 | 0% | 0 | |
FEMMX Fidelity Advisor Emerging Markets Fund - Class C | 53.64 | -1.13 | -2.0632% | 0 | |
NILIF Surge Battery Metals Inc. | 0.43 | -0.03 | -5.7696% | 35.74K | |
GRW TCW Fund Inc. Compounders ETF | 31.14 | -0.06 | -0.1923% | 7.05K | |
FLEE FHA 30-Year Mortgage Index, Generic 7.75M | 38.06 | +0.36 | +0.9418% | 5.44K | |
IALT iShares Systematic Alternatives Active ETF | 29.79 | +0.08 | +0.2693% | 2.34M | |
FBY YieldMax META Option Income Strategy ETF | 8.97 | -0.13 | -1.4286% | 88.53K | |
CULL Cullman Bancorp Inc. | 17.25 | +0.05 | +0.2907% | 1.6K | |
FABP Farmers Bancorp Inc. | 54 | +0.25 | +0.4651% | 200 | |
NOEMU CO2 Energy Transition Corp. | 11.51 | -0.3 | -2.5022% | 1.82K | |
VIIAU 7GC & Co. Holdings Inc. | 12.19 | +1.84 | +17.7778% | 10.16K | |
BCUS Bancreek U.S. Large Cap ETF | 32.95 | -0.14 | -0.4247% | 1.01K | |
PNBK Patriot National Bancorp Inc. | 0.89 | +0.08 | +10.625% | 312.36K | |