| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRZU Direxion Daily MSCI Brazil Bull 3X Shares | 91.5 | -0.76 | -0.8238% | 4.47K | |
RLMLF Resolution Minerals Ltd | 0.03 | +0 | +4.1667% | 786.93K | |
KURE KraneShares MSCI All China Health Care Index ETF | 18.81 | +0.27 | +1.4569% | 133.35K | |
HSDT Solana Company | 1.7 | +0.01 | +0.5917% | 149.27K | |
RIVBX Riverbridge Growth Fund Institutional Class | 28.81 | -0.01 | -0.0347% | 0 | |
MGOV First Trust Intermediate Government Opportunities ETF | 19.85 | -0.05 | -0.2513% | 1.3K | |
GBNW Global Energy Networks Corp. | 0.02 | 0 | 0% | 260 | |
CNVCD BIOHARVEST SCIENCES INC | 2.7 | -0.08 | -2.8777% | 91.03K | |
WBBW Westbury Bancorp Inc. | 40.06 | 0 | 0% | 500 | |
RGT Royce Global Trust, Inc. | 15.48 | -0.1 | -0.6418% | 29.54K | |
KBLB Kraig Biocraft Laboratories, Inc. | 0.09 | 0 | 0% | 269.9K | |
HFUS Hartford Great Health Corp | 4 | 0 | 0% | 216 | |
ICBMX ICON Natural Resources and Infrastructure Fund Institutional | 22.76 | +0.5 | +2.2462% | 0 | |
DTSQ Dt Cloud Star Acquisition Co. | 11.26 | +0.02 | +0.1779% | 343 | |
XSIAX Voya Credit Income A | 9.21 | +0.01 | +0.1087% | 0 | |
IAFLX F/m Investments Large Cap Focused Fund Institutional Class | 22.67 | -0.22 | -0.9611% | 0 | |
FMAN Freeman Gold Corp. | 0.41 | +0.05 | +13.6986% | 805.07K | |
ARRRF Ardea Resources Ltd | 0.3 | -0.02 | -6.25% | 200 | |
SBMSF Danakali Ltd. | 0.07 | 0 | 0% | 5K | |
FJET Starfighters Space, Inc. | 3.94 | -0.05 | -1.2531% | 446.16K | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | 65.86 | -0.03 | -0.0531% | 1.03K | |
KCA-UN Kensington Capital Acquisition Corp. IV | 10.15 | -0 | -0.001% | 24.75K | |
GUROF Guru Organic Energy Corp. | 1.01 | -1.73 | -63.1387% | 2K | |
CSTAF Constellation Acquisition Corp I | 13.05 | 0 | 0% | 1 | |
SHANY Shandong Molong Petroleum Machinery Co. Ltd. ADR | 2.5 | 0 | 0% | 0 | |
MYHB State Street My2028 High Yield Corporate Bond ETF | 24.93 | +0.01 | +0.0401% | 3 | |
GLIN VanEck India Growth Leaders ETF | 45.7 | -0.32 | -0.6953% | 4.49K | |
TPTJF Topps Tiles Plc | 0.51 | 0 | 0% | 550 | |
FGM First Trust Germany AlphaDEX Fund | 63.3 | -0.63 | -0.982% | 1.5K | |
KIVO11 Kilima Vulcano Real Estate Investment Fund | 54.42 | -0.02 | -0.0367% | 2.44K | |
ICCC ImmuCell Corporation | 10.97 | -0.03 | -0.2727% | 11.85K | |
AGZD WisdomTree Trust | 22.6 | -0.02 | -0.0866% | 18.41K | |
TCV Towle Value ETF | 33.43 | +0.04 | +0.1231% | 19.82K | |
KLIP KraneShares China Internet & Covered Call Strategy ETF | 24.39 | +0.11 | +0.4369% | 9.64K | |
FXA Invesco CurrencyShares Australian Dollar Trust | 69.84 | -0.14 | -0.2049% | 19.34K | |
OGO Organto Foods Inc. | 0.65 | -0.02 | -2.9851% | 26.5K | |
SHOP11 Multi Shoppings Fundo de Investimento Imobiliário FII | 36.5 | 0 | 0% | 5 | |
FLNCF Freelancer Limited | 0.22 | 0 | 0% | 200 | |
BREUF Bridgemarq Real Estate Services Inc. | 2.98 | -0.07 | -2.2951% | 3.45K | |
ENMHF Enm Holdings Ltd. | 0.04 | -0.01 | -25% | 10K | |
DSAQ-WT Direct Selling Acquisition Corp. | 0 | -0 | -77.7778% | 0 | |
HISF First Trust High Income Strategic Focus Fund | 43.88 | -0.12 | -0.284% | 1.73K | |
FTHA Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares | 9.95 | 0 | 0% | 6 | |
CPTP Capital Properties Inc. | 15 | 0 | 0% | 100 | |
FEMMX Fidelity Advisor Emerging Markets Fund - Class C | 57.36 | +0.33 | +0.5786% | 0 | |
ORBN Oregon Bancorp Inc. | 40.1 | +0.05 | +0.1248% | 1.1K | |
NILIF Surge Battery Metals Inc. | 0.61 | +0.01 | +2.1086% | 76.14K | |
ACEP EA Series Trust – ARS Core Equity Portfolio ETF | 20.64 | +0.07 | +0.3637% | 911 | |
LUCD Lucid Diagnostics Inc. | 0.96 | -0.01 | -0.6204% | 653.9K | |
DPRO Draganfly Inc. | 4.72 | +0.07 | +1.5054% | 1.01M | |