| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RIET Hoya Capital High Dividend Yield ETF | 8.18 | +0.05 | +0.615% | 300 | |
DDOSF Corero Network Security plc | 0.18 | 0 | 0% | 10K | |
SOMNF SomnoMed Limited | 0.24 | 0 | 0% | 1.7K | |
TXXS 21Shares 2x Long Sui ETF | 34.99 | +2.35 | +7.196% | 1.69K | |
BDTX Black Diamond Therapeutics, Inc. | 2.07 | +0.26 | +14.3646% | 2.1M | |
PGJ Invesco Golden Dragon China Portfolio | 22.06 | +0.15 | +0.6892% | 6.54K | |
ITDF iShares LifePath Target Date 2050 ETF | 41.59 | +0.17 | +0.4204% | 3.85K | |
XSIAX Voya Credit Income A | 9.04 | 0 | 0% | 0 | |
MYHB State Street My2028 High Yield Corporate Bond ETF | 24.64 | +0.01 | +0.0601% | 6 | |
MKFG Markforged Holding Corporation | 4.74 | -0.02 | -0.4202% | 246.6K | |
RYDE Ryde Group Ltd. | 0.72 | +0 | +0.014% | 284.01K | |
TSCPX AMG TimesSquare Small Cap Growth Fund Class N | 12.45 | +0.14 | +1.1373% | 0 | |
TSCIX AMG TimesSquare Small Cap Growth Fund Class Z | 13.62 | +0.15 | +1.1136% | 0 | |
PPYA Papaya Growth Opportunity Corp. I | 11.01 | 0 | 0% | 2 | |
PPYAU Papaya Growth Opportunity Corporation I | 10.42 | 0 | 0% | 2.1K | |
HISF First Trust High Income Strategic Focus Fund | 42.72 | +0.06 | +0.1465% | 2.43K | |
BAMD Brookstone Dividend Stock ETF | 33.8 | +0.32 | +0.9558% | 100 | |
UCAS3F Unicasa Indústria de Móveis S.A. | 1.25 | +0.01 | +0.8065% | 291 | |
PLYX Polaryx Therapeutics, Inc. | 1.91 | -0.01 | -0.5208% | 8.1K | |
WAMA WisdomTree U.S. Adaptive Moving Average Fund | 27 | +0.06 | +0.2153% | 8.78K | |
CNUN Community Bancshares Inc. | 75 | 0 | 0% | 50 | |
ORBN Oregon Bancorp Inc. | 40 | 0 | 0% | 1 | |
LPCVW Launchpad Cadenza Acquisition Corp I Warrant | 0.25 | -0.04 | -15.2203% | 1.8K | |
IBGA iShares iBonds Dec 2044 Term ETF | 22.85 | +0.15 | +0.6747% | 15.62K | |
EVX VanEck Environmental Services ETF | 40.08 | +0.28 | +0.691% | 4.3K | |
TCSA3 Tecnisa S.A. | 0.8 | -0.1 | -11.1111% | 526K | |
TGAUF Target Global Acquisition Corporation I | 7.75 | 0 | 0% | 0 | |
RCRB11 Rio Bravo Investimentos Distribuidora De Titulos E Valores Mobiliarios Ltda. | 139 | +0.5 | +0.361% | 10.12K | |
BMLC11 BM Brascan Lajes Corporative FII | 98.98 | 0 | 0% | 231 | |
NVBW Allianz Investment Management LLC AllianzIM U.S. Large Cap Buffer 20 November ETF | 36.87 | +0.04 | +0.1086% | 4.45K | |
GSVR Guanajuato Silver Company Ltd. | 0.35 | +0.01 | +2.9412% | 1.43M | |
BURCB Burnham Holdings Inc. | 11.75 | 0 | 0% | 100 | |
PXE Invesco Energy Exploration & Production ETF | 44.6 | +0.27 | +0.6091% | 38.84K | |
ICCC ImmuCell Corporation | 10.45 | -0.06 | -0.5709% | 4.05K | |
CNNRF Canadian Net Real Estate Investment Trust | 4.33 | 0 | 0% | 600 | |
CHPS Xtrackers Semiconductor ETF | 78.6 | -0.66 | -0.8281% | 20.58K | |
DRNZ REX Drone ETF | 16.59 | -0.15 | -0.8775% | 111.84K | |
CHMI-PB Cherry Hill Mortgage Investment Corporation | 23.06 | +0.14 | +0.6104% | 1.1K | |
SIMTF SIM Technology Group Ltd. | 0.06 | 0 | 0% | 5K | |
RYOIX Rydex Biotechnology Fund Class Investor | 93.02 | +0.65 | +0.7037% | 0 | |
ONYX Onyx Gold Corp. | 1.64 | 0 | 0% | 16.87K | |
MX Magnachip Semiconductor Corporation | 2.58 | +0.02 | +0.9785% | 493.57K | |
TRAMX T. Rowe Price Africa & Middle East Fund | 11.2 | -0.07 | -0.6211% | 0 | |
GLU-PB The Gabelli Global Utility & Income Trust | 50.32 | 0 | 0% | 3.15K | |
INEP3F Inepar S.A. Indústria e Construções | 1.22 | -0.12 | -8.9552% | 242 | |
PFTSX PFG Janus Henderson Tactical Inc Stgy R | 11.02 | 0 | 0% | 0 | |
EPHE iShares MSCI Philippines ETF | 23.08 | -0.07 | -0.3024% | 86.93K | |
ANSNF Anson Resources Limited | 0.03 | +0 | +4.3478% | 453.01K | |
CFII11 CF3 Fundo de Investimento Imobiliário | 365 | 0 | 0% | 3 | |
TGVNX TCW Relative Value Mid Cap Fund Class N | 29.41 | -0.11 | -0.3726% | 0 | |