| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FABP Farmers Bancorp Inc. | 54 | +0.25 | +0.4651% | 200 | |
PLTM GraniteShares Platinum Trust | 16.84 | +0.07 | +0.4475% | 111.68K | |
PCF High Income Securities Fund | 5.38 | +0.04 | +0.7491% | 142.43K | |
VIIAU 7GC & Co. Holdings Inc. | 12.19 | +1.84 | +17.7778% | 10.16K | |
JBTC JBT Bancorp Inc. | 40.5 | -0.09 | -0.2217% | 100 | |
ZCSH Grayscale Zcash Trust | 37.22 | -1.08 | -2.8198% | 18.86K | |
HDVTY Henderson Investment Limited Sponsored ADR | 0.16 | +0 | +0.0617% | 2K | |
GBATX GMO Strategic Opportunities Allocation Fund Class III | 20.12 | +0.09 | +0.4493% | 0 | |
CLSM Cabana Target Leading Sector Fund | 27.47 | -0.06 | -0.2332% | 4.55K | |
VRA Vera Bradley Inc. | 3.39 | -0.08 | -2.3055% | 75.47K | |
DDOSF Corero Network Security plc | 0.13 | 0 | 0% | 1.62K | |
AMAN Amanat Acquisition Corp | 10.27 | -0.23 | -2.1905% | 1.99K | |
SOMNF SomnoMed Limited | 0.45 | 0 | 0% | 1K | |
ASIEX American Century Multisector Income Fund Investor Class | 8.85 | -0.02 | -0.2255% | 0 | |
PIFI ClearShares Piton Intermediate Fixed Income ETF | 93.24 | 0 | 0% | 75 | |
HWGG Hwgg Entertainment Ltd. | 3.99 | 0 | 0% | 368 | |
WATT Energous Corporation | 18.55 | +0.06 | +0.3245% | 117.45K | |
MKFG Markforged Holding Corporation | 4.74 | -0.02 | -0.4202% | 246.6K | |
IPEXU Inflection Point Acquisition Corp. V | 11.6 | +0.55 | +4.9774% | 1 | |
PPYA Papaya Growth Opportunity Corp. I | 11.01 | 0 | 0% | 2 | |
PPYAU Papaya Growth Opportunity Corporation I | 10.42 | 0 | 0% | 2.1K | |
UCAS3F Unicasa Indústria de Móveis S.A. | 1.15 | -0.01 | -0.8621% | 258 | |
ISPR Ispire Technology Inc. | 1.68 | -0.03 | -1.7544% | 12.1K | |
STNC Hennessy Stance ESG ETF | 36.96 | -0.15 | -0.4134% | 242 | |
CNUN Community Bancshares Inc. | 75 | 0 | 0% | 50 | |
NVA Nova Minerals Ltd. ADR | 5.81 | +0.09 | +1.5734% | 225.3K | |
TCSA3 Tecnisa S.A. | 0.71 | -0.04 | -5.3333% | 45.2K | |
TGAUF Target Global Acquisition Corporation I | 7.75 | 0 | 0% | 0 | |
RCRB11 Rio Bravo Investimentos Distribuidora De Titulos E Valores Mobiliarios Ltda. | 136.47 | +0.68 | +0.5008% | 2.9K | |
BMLC11 BM Brascan Lajes Corporative FII | 97.68 | -0.83 | -0.8426% | 113 | |
XHS SPDR S&P Health Care Services ETF | 136.46 | +1.1 | +0.8126% | 24.68K | |
ETMOX Eaton Vance Missouri Municipal Income Fund Class A | 8.61 | 0 | 0% | 0 | |
GSVR Guanajuato Silver Company Ltd. | 0.56 | +0.05 | +9.8039% | 1.2M | |
BURCB Burnham Holdings Inc. | 11.75 | 0 | 0% | 100 | |
CNNRF Canadian Net Real Estate Investment Trust | 4.8 | 0 | 0% | 1.71K | |
CITZ Citizens Bancshares Corporation | 48 | +1.14 | +2.4328% | 100 | |
STBK Studio Financial Holdings Inc. | 13.9 | +0.11 | +0.7977% | 514 | |
LUD Luda Technology Group Ltd | 4.35 | -0.06 | -1.3605% | 1.32K | |
DMX DoubleLine Multi-Sector Income ETF | 50 | -0.05 | -0.0999% | 16.74K | |
CBKM Consumers Bancorp Inc. | 31 | +0.5 | +1.6393% | 200 | |
SIMTF SIM Technology Group Ltd. | 0.05 | 0 | 0% | 4.5K | |
GLU-PB The Gabelli Global Utility & Income Trust | 50.31 | 0 | 0% | 11 | |
ONYX Onyx Gold Corp. | 1.4 | 0 | 0% | 1.5K | |
SOVF Sovereign's Capital Flourish Fund | 31.96 | -0.15 | -0.4805% | 4.09K | |
RCGE RockCreek Global Equality ETF | 31.47 | +0.35 | +1.14% | 7 | |
WAMA WisdomTree U.S. Adaptive Moving Average Fund | 27.11 | +0.01 | +0.0542% | 1K | |
GINX SGI Enhanced Global Income ETF | 36.75 | +0.11 | +0.3115% | 13.11K | |
XPAY Roundhill S&P 500 Target 20 Managed Distribution ETF | 54.31 | -0.04 | -0.0751% | 58.17K | |
INEP3F Inepar S.A. Indústria e Construções | 1.54 | 0 | 0% | 124 | |
ANSNF Anson Resources Limited | 0.03 | 0 | 0% | 453.01K | |