| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSEAF Braemar Plc | 2.96 | 0 | 0% | 766 | |
WESCX Teton Westwood SmallCap Equity Fund Class AAA | 31.62 | -0.37 | -1.1566% | 0 | |
KTXIX Commerce Kansas Tax-Free Intermediate Bond Fund | 18.26 | 0 | 0% | 0 | |
GMOV GMO U.S. Value ETF | 32.41 | +0.18 | +0.5585% | 10.02K | |
DMGI Dmg Blockchain Solutions Inc. | 0.42 | -0.01 | -1.1765% | 323.2K | |
AUBN Auburn National Bancorporation Inc. | 26.14 | -0.21 | -0.778% | 393 | |
MAVF Matrix Advisors Value ETF | 141.97 | -0.47 | -0.3335% | 709 | |
TSORF Tesoro Gold Ltd | 0.57 | -0.04 | -6.5574% | 27.7K | |
KOID KraneShares Global Healthcare & Environmental Index ETF | 38.58 | -0.54 | -1.3804% | 100.65K | |
FUSB First US Bancshares, Inc. | 16.6 | +0.1 | +0.6061% | 2.33K | |
ATLX Atlas Lithium Inc. | 3.19 | +0.08 | +2.5723% | 217.72K | |
MEOAF Melbana Energy Limited | 0.02 | 0 | 0% | 50K | |
DISAW Disruptive Acquisition Corporation I - Warrant | 0.03 | +0 | +0.8% | 0 | |
BMIN3 Banco Mercantil de Investimentos S.A. | 21.49 | 0 | 0% | 100 | |
BMIN4 Banco Mercantil de Investimentos S.A. Preferred Stock | 17.8 | 0 | 0% | 100 | |
EURK Eureka Acquisition Corp | 11.98 | 0 | 0% | 8 | |
RSHUF RESPIRI LTD | 0.06 | 0 | 0% | 1K | |
BCOW 1895 Bancorp of Wisconsin Inc. | 17.75 | +0.05 | +0.2825% | 6K | |
ATSKF Allied Telesis Holdings K.K. | 0.88 | 0 | 0% | 2K | |
BURCP Burnham Holdings Inc. Preferred Stock | 53.25 | 0 | 0% | 200 | |
ICSNX Dynamic U.S. Opportunity Fund - Class N | 15.06 | +0.03 | +0.1996% | 0 | |
OJOC Ojai Oil Company | 326 | 0 | 0% | 100 | |
NUVR Nuvera Communications Inc. | 17.46 | +0.21 | +1.2174% | 1.3K | |
RFM RiverNorth Flexible Municipal Income Fund, Inc. | 14.92 | +0.01 | +0.0671% | 12.93K | |
BMEA Biomea Fusion, Inc. | 1.27 | +0.01 | +0.7937% | 418.38K | |
ICRP InPoint Commercial Real Estate Inc. | 8.26 | 0 | 0% | 1.83K | |
CGUIF Casino, Guichard-Perrachon S.A. | 0.29 | 0 | 0% | 1 | |
RIGS RiverFront Strategic Income Fund | 22.64 | -0.09 | -0.4134% | 4.1K | |
VEGA Advisorshares Star Global Buy-Write ETF | 53.32 | +0.29 | +0.5469% | 2.8K | |
FAED11 Fundo de Investimento Imobiliário Anhangüera Educacional | 152.51 | -0.84 | -0.5478% | 107 | |
GHYLF Gold Hydrogen Limited | 0.34 | +0.34 | +16,090.477% | 5K | |
BCIC BCP Investment Corporation | 7.65 | +0.15 | +2% | 81.55K | |
SSBI Summit State Bank | 13.02 | -0.38 | -2.8358% | 5.84K | |
NORSF Norsk Titanium AS | 0.14 | 0 | 0% | 16.42K | |
NBM NEO Battery Materials Ltd. | 0.17 | -0.02 | -13.1579% | 588.17K | |
NTHI NeonC Technologies Holdings | 3.5 | 0 | 0% | 196.3K | |
GRWG GrowGeneration Corp. | 1.43 | -0.08 | -5.298% | 321.65K | |
PSMR Pacer Swan SOS Moderate (April) Fund | 32.66 | -0 | -0.0034% | 7 | |
CNGLU Canna-Global Acquisition Corp | 10.01 | 0 | 0% | 1 | |
CTUY Century Next Financial Corporation | 71 | 0 | 0% | 55 | |
SPWO SP Funds S&P World (ex-US) ETF | 33.18 | -0.01 | -0.0301% | 78.82K | |
EVF Eaton Vance Senior Income Trust | 5.04 | +0.06 | +1.2048% | 134.28K | |
ARFFX Ariel Focus Fund Investor Class | 20.58 | +0.08 | +0.3902% | 0 | |
DEDVF Decisive Dividend Corporation | 6.08 | -0.1 | -1.6181% | 500 | |
ACCMF AAC Clyde Space AB | 12.5 | 0 | 0% | 100 | |
CFSU Complete Financial Solutions Inc. | 0.07 | -0.02 | -20.9354% | 18.7K | |
LCCCU Lakeshore Acquisition III Corp. | 10.5 | 0 | 0% | 100 | |
FAZ Direxion Daily Financial Bear 3x Shares | 31.51 | -0.26 | -0.8184% | 538.85K | |
TGLO Theglobe.com Inc. | 0.17 | -0.04 | -20.6977% | 11K | |
PBKC Pioneer Bankcorp Inc. | 82 | 0 | 0% | 729 | |