| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEOAF Melbana Energy Limited | 0.02 | 0 | 0% | 50K | |
DISAW Disruptive Acquisition Corporation I - Warrant | 0.03 | +0 | +0.8% | 0 | |
BMIN3 Banco Mercantil de Investimentos S.A. | 19.5 | 0 | 0% | 100 | |
BMIN4 Banco Mercantil de Investimentos S.A. Preferred Stock | 20.49 | 0 | 0% | 100 | |
LMVYX Lord Abbett Focused Small Cap Value Fund Class I | 32.42 | +0.39 | +1.2176% | 0 | |
CZBT Citizens Bancorp of Virginia Inc. | 43.55 | 0 | 0% | 80 | |
BWNB Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26 | 25.16 | -0.01 | -0.0401% | 1.97K | |
RSHUF RESPIRI LTD | 0.06 | 0 | 0% | 1K | |
BITI ProShares Short Bitcoin ETF | 17.88 | -0.16 | -0.8597% | 1.13M | |
ATSKF Allied Telesis Holdings K.K. | 0.88 | 0 | 0% | 2K | |
ACES ALPS Clean Energy ETF | 25.78 | +0.28 | +1.098% | 47.87K | |
RIVBX Riverbridge Growth Fund Institutional Class | 28.95 | +0.14 | +0.4859% | 0 | |
BURCP Burnham Holdings Inc. Preferred Stock | 53.25 | 0 | 0% | 200 | |
PZG Paramount Gold Nevada Corp. | 1.01 | -0.05 | -4.2453% | 279.36K | |
OJOC Ojai Oil Company | 326 | 0 | 0% | 100 | |
ACR-PC ACRES Commercial Realty Corp. | 19.77 | +0.28 | +1.4366% | 58.09K | |
LUCD Lucid Diagnostics Inc. | 0.35 | -0.03 | -6.7568% | 6.33M | |
QUMSR Quantumsphere Acquisition Corporation Right | 0.1 | -0.04 | -28% | 50 | |
BSND Boston Sand & Gravel Co. | 675 | 0 | 0% | 12 | |
OKUR OnKure Therapeutics Inc. | 2.36 | +0.11 | +4.8889% | 230.2K | |
ICRP InPoint Commercial Real Estate Inc. | 6.65 | 0 | 0% | 1.83K | |
CGUIF Casino, Guichard-Perrachon S.A. | 0.23 | -0.05 | -17.3091% | 1 | |
FRNW Fidelity Clean Energy ETF | 20.1 | +0.02 | +0.0996% | 79 | |
HARD Simplify Commodities Strategy No K-1 ETF | 34.92 | -0.15 | -0.4277% | 6.85K | |
AGNG Global X Aging Population ETF | 38.11 | +0.87 | +2.3233% | 10.12K | |
FAED11 Fundo de Investimento Imobiliário Anhangüera Educacional | 157.91 | +0.2 | +0.1268% | 110 | |
GHYLF Gold Hydrogen Limited | 0.32 | 0 | 0% | 2.5K | |
ALTL Pacer Lunt Large Cap Alternator ETF | 40.43 | +0.23 | +0.5756% | 1.44K | |
FSMK 1st Summit Bancorp of Johnstown, Inc. | 43.7 | -0.05 | -0.1143% | 200 | |
NORSF Norsk Titanium AS | 0.12 | -0.02 | -16.6667% | 10.5K | |
NBM NEO Battery Materials Ltd. | 0.16 | -0.01 | -5.8824% | 84.5K | |
VLGDF Valor Gold Corp. | 1.76 | +0.11 | +6.6667% | 59.28K | |
FUSB First US Bancshares, Inc. | 16.4 | +0.05 | +0.3058% | 5.82K | |
CNGLU Canna-Global Acquisition Corp | 10.01 | 0 | 0% | 1 | |
RRTS Roadrunner Transportation Systems Inc. | 2.52 | +0.02 | +0.8% | 100 | |
CVSM CresAlta Small and Mid-Cap ETF | 25.44 | +0.36 | +1.4314% | 183 | |
PSMR Pacer Swan SOS Moderate (April) Fund | 33.07 | +0.05 | +0.1363% | 26 | |
YB Yuanbao Inc. ADR | 11.47 | -0.14 | -1.2484% | 22.22K | |
RIVRX Riverbridge Growth Fund Investor Class | 27.67 | +0.14 | +0.5085% | 0 | |
DEDVF Decisive Dividend Corporation | 5.68 | +0.03 | +0.531% | 200 | |
ACCMF AAC Clyde Space AB | 11.19 | 0 | 0% | 400 | |
EMPYF Empress Royalty Corp. | 0.69 | -0.01 | -0.7261% | 23.1K | |
FNWB First Northwest Bancorp | 9.7 | +0.21 | +2.2129% | 27.13K | |
AAWH Ascend Wellness Holdings, Inc. | 0.41 | +0.02 | +4.5652% | 34.97K | |
EGDB11 FII Escritorios Boutique | 1,296.57 | +0.91 | +0.0702% | 71 | |
FTZFF Fitzroy Minerals Inc. | 0.38 | +0.01 | +2.9459% | 2.5K | |
LAKE Lakeland Industries Inc. | 9.5 | +0.12 | +1.2793% | 84.88K | |
MMTX Miluna Acquisition Corp Class A | 10.23 | -0.01 | -0.0977% | 50.01K | |
ETMDX Eaton Vance Maryland Municipal Income Fund Class A | 7.96 | -0.01 | -0.1255% | 0 | |
SPUC Simplify US Equity PLUS Upside Convexity ETF | 48.94 | +0.1 | +0.2048% | 16.18K | |