| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALYAF Alithya Group Inc. | 0.79 | -0 | -0.3263% | 2K | |
EDCU Edge Copper Corporation | 0.49 | -0.02 | -4.902% | 198.01K | |
DPNEY Daphne International Holdings Limited Sponsored ADR | 0.98 | 0 | 0% | 1K | |
IMUX Immunic, Inc. | 7.41 | +0.42 | +6.0086% | 427.74K | |
ATRA Atara Biotherapeutics, Inc. | 9.16 | +0.2 | +2.2321% | 14.84K | |
WVM West Vault Mining Inc. | 1.55 | 0 | 0% | 200 | |
TCV Towle Value ETF | 32.71 | +0.5 | +1.5523% | 12.08K | |
STHO Star Holdings Inc. | 7.51 | +0.06 | +0.8054% | 10.21K | |
SOTK Sono-Tek Corporation | 5.28 | -0.19 | -3.4735% | 132.09K | |
TEPSX ProFunds Technology UltraSector Fund Service Class | 46.33 | -2.22 | -4.5726% | 0 | |
LIPRX Loomis Sayles Inflation Protected Securities Fund Retail Class | 9.14 | -0.03 | -0.3272% | 0 | |
RCGE RockCreek Global Equality ETF | 30.1 | +0.8 | +2.7256% | 6 | |
CLSM Cabana Target Leading Sector Fund | 27.53 | -0.01 | -0.0367% | 4.83K | |
MSCLF Satellos Bioscience Inc. | 6.25 | +0.66 | +11.8068% | 62.4K | |
MGOV First Trust Intermediate Government Opportunities ETF | 19.3 | +0.03 | +0.1812% | 24.8K | |
DOVXF doValue S.p.A. | 1.76 | 0 | 0% | 100 | |
KLR Kaleyra Inc | 7.24 | -0.01 | -0.1379% | 198.77K | |
AFK VanEck Vectors Africa Index ETF | 26.7 | +0.29 | +1.0981% | 146.05K | |
SOCAW Solarius Capital Acquisition Corp. Warrant | 0.13 | +0 | +1.2289% | 37.85K | |
RSKIA George Risk Industries Inc. | 20.84 | +0.01 | +0.048% | 250 | |
IAFLX F/m Investments Large Cap Focused Fund Institutional Class | 21.83 | +0.31 | +1.4405% | 0 | |
TOHZF Toho Zinc Co., Ltd. | 6.99 | 0 | 0% | 31.55K | |
GCRI11 FII Galapagos Recebíveis FII | 71.89 | +1.1 | +1.5539% | 1.81K | |
MWC Micware Co., Ltd. | 1.64 | -0.01 | -0.6061% | 79.03K | |
ADVM Adverum Biotechnologies, Inc. | 4.36 | 0 | 0% | 675.98K | |
PDTC3 Padtec Holding S.A. | 1.96 | +0.02 | +1.0309% | 36.8K | |
FEUZ First Trust Eurozone AlphaDEX UCITS ETF | 63.61 | +0.6 | +0.9601% | 2.05K | |
IBIK iShares iBonds Oct 2034 Term TIPS ETF | 24.3 | +0.04 | +0.1649% | 144.57K | |
PIFI ClearShares Piton Intermediate Fixed Income ETF | 91.42 | +0.07 | +0.08% | 443 | |
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF | 34.57 | -0.05 | -0.1306% | 1.34K | |
MJ Amplify Alternative Harvest ETF | 22.36 | +0.42 | +1.9143% | 214 | |
PYPD PolyPid Ltd. | 5.15 | +0.27 | +5.5328% | 109.51K | |
SCTTF Scott Technology Ltd. | 1.14 | 0 | 0% | 5K | |
UCAS3 Unicasa Indústria de Móveis S.A. | 1.25 | +0.02 | +1.626% | 19.6K | |
ORRCF Oroco Resource Corp. | 0.26 | -0.01 | -2.2029% | 35.56K | |
GIGI Gentoo Media Inc. | 0.4 | -0.31 | -43.662% | 3K | |
HERC Herc Products Inc. | 0.02 | +0.02 | +18,950.0006% | 150 | |
FURY Fury Gold Mines Limited | 0.5 | -0 | -0.6797% | 282.15K | |
CHMI-PA Cherry Hill Mortgage Investment Corporation | 19.34 | -0.59 | -2.9604% | 3.56K | |
MSAQX Morgan Stanley Institutional Asia Opportunity Portfolio Class I | 22.32 | +0.09 | +0.4049% | 0 | |
ASEA Global X FTSE Southeast Asia ETF | 20.11 | +0.23 | +1.1569% | 17.39K | |
BHR Braemar Hotels & Resorts Inc. | 1.38 | -0.02 | -1.4286% | 656.75K | |
CSTE Caesarstone Ltd. | 2.38 | +0.23 | +10.4651% | 68.05K | |
MLLCF Molecular Partners AG | 4.01 | 0 | 0% | 100 | |
WNDW SolarWindow Technologies Inc. | 1.6 | -0.15 | -8.5714% | 1.28K | |
KEQU Kewaunee Scientific Corporation | 32.92 | +0.82 | +2.5545% | 933 | |
IGDFF Ig Design Group Plc | 1.05 | 0 | 0% | 25K | |
FLYX FlyExclusive Inc. | 1.13 | +0.03 | +2.7273% | 74.04K | |
PSMD Pacer Swan SOS Moderate January U.S. Equity ETF | 35.42 | +0.08 | +0.2264% | 624 | |
FFND One Global ETF | 31.91 | +0.15 | +0.4634% | 8.21K | |