| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLP Hongli Group Inc. | 1.21 | -0.09 | -6.9231% | 56.75K | |
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF | 50.95 | -0.09 | -0.1793% | 1.22K | |
CFII11 CF3 Fundo de Investimento Imobiliário | 500 | 0 | 0% | 1 | |
ALYAF Alithya Group Inc. | 0.88 | 0 | 0% | 690 | |
EDCU Edge Copper Corporation | 0.51 | -0.02 | -3.7736% | 123.99K | |
KOOYF Kootenay Silver Inc. | 0.97 | +0.03 | +3.6596% | 18.3K | |
DPNEY Daphne International Holdings Limited Sponsored ADR | 0.98 | 0 | 0% | 1K | |
WVM West Vault Mining Inc. | 1.7 | +0.18 | +11.8421% | 36.71K | |
TEPSX ProFunds Technology UltraSector Fund Service Class | 48.61 | +1.02 | +2.1433% | 0 | |
CGTX Cognition Therapeutics Inc. | 1.05 | -0.03 | -2.7778% | 1.03M | |
OWLT Owlet Inc. | 5.42 | -0.08 | -1.4545% | 92.16K | |
MSCLF Satellos Bioscience Inc. | 6.25 | +0.66 | +11.8068% | 62.4K | |
VMTG Victor Mining Industry Group Inc. | 0.02 | -0 | -15.2263% | 85.2K | |
DOVXF doValue S.p.A. | 6.25 | 0 | 0% | 0 | |
BSND Boston Sand & Gravel Co. | 715 | 0 | 0% | 4 | |
KLR Kaleyra Inc | 7.24 | -0.01 | -0.1379% | 198.77K | |
CFOR OpGen Inc. | 4 | -0.5 | -11.1111% | 2.5K | |
TCAI Tortoise AI Infrastructure ETF | 46.73 | -0.52 | -1.1005% | 69.03K | |
VIRC Virco Mfg. Corporation | 5.95 | -0.17 | -2.7778% | 22.99K | |
TOHZF Toho Zinc Co., Ltd. | 6.99 | 0 | 0% | 31.55K | |
GCRI11 FII Galapagos Recebíveis FII | 65.2 | +0.32 | +0.4932% | 4.73K | |
ADVM Adverum Biotechnologies, Inc. | 4.36 | 0 | 0% | 675.98K | |
XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January | 34.37 | 0 | 0% | 200 | |
PDTC3 Padtec Holding S.A. | 1.56 | -0.07 | -4.2945% | 46.7K | |
FEUZ First Trust Eurozone AlphaDEX UCITS ETF | 68.33 | -0.21 | -0.313% | 2.15K | |
DTIL Precision Biosciences Inc. | 7.46 | -0.03 | -0.4005% | 189.29K | |
UWHR Uwharrie Capital Corp. | 13.67 | 0 | 0% | 511 | |
ANTA Antalpha Platform Holding Co. | 3.9 | +0.21 | +5.6911% | 6.18K | |
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF | 34.57 | -0.05 | -0.1306% | 1.34K | |
SCTTF Scott Technology Ltd. | 1.14 | 0 | 0% | 5K | |
MMLP Martin Midstream Partners L.P. | 2.5 | +0.05 | +2.0408% | 4.02K | |
UCAS3 Unicasa Indústria de Móveis S.A. | 1.15 | 0 | 0% | 6.9K | |
SRFM Surf Air Mobility Inc. | 0.85 | -0.01 | -1.4368% | 2.93M | |
BAMD Brookstone Dividend Stock ETF | 34.49 | +0.11 | +0.32% | 323 | |
MHH Mastech Digital Inc. | 7.72 | -0.04 | -0.5155% | 29.89K | |
RYOIX Rydex Biotechnology Fund Class Investor | 91.62 | +0.93 | +1.0255% | 0 | |
GIGI Gentoo Media Inc. | 0.71 | 0 | 0% | 32K | |
HERC Herc Products Inc. | 0.02 | +0.02 | +18,950.0006% | 150 | |
MMECX Victory Integrity Discovery Fund Class C | 30.47 | +0.19 | +0.6275% | 0 | |
HRTX Heron Therapeutics Inc. | 0.34 | -0.16 | -31.7441% | 11.33M | |
COAG Hemab Therapeutics Holdings, Inc. | 49.87 | +0.21 | +0.4229% | 292.18K | |
MLLCF Molecular Partners AG | 3.8 | 0 | 0% | 100 | |
SPDV AAM S&P 500 High Dividend Value ETF | 40.94 | +0.14 | +0.3431% | 3.76K | |
DUST Direxion Daily Gold Miners Index Bull 2X Shares ETF | 41.13 | -0.62 | -1.485% | 1.1M | |
IGDFF Ig Design Group Plc | 1.27 | 0 | 0% | 25K | |
BNAI Brand Engagement Network Inc. | 14.12 | +0.05 | +0.3554% | 81.26K | |
LGCFF Lavras Gold Corp | 1.78 | +0.25 | +16.3399% | 25.31K | |
HUCG11 FII Hospital Campina Grande | 82.52 | 0 | 0% | 16 | |
MYPS Playstudios Inc. | 0.67 | -0.03 | -4.2982% | 155.67K | |
ETMDX Eaton Vance Maryland Municipal Income Fund Class A | 8.34 | 0 | 0% | 0 | |