| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OAEM OneAscent Emerging Markets ETF | 46.98 | -0.28 | -0.5923% | 4.12K | |
NVBW Allianz Investment Management LLC AllianzIM U.S. Large Cap Buffer 20 November ETF | 36.23 | +0.06 | +0.1797% | 100 | |
PSRHF Pulsar Helium Inc. | 0.99 | -0.01 | -1.3826% | 74.97K | |
ELFY ALPS Electrification Infrastructure ETF | 41.81 | -0.42 | -0.9972% | 13.64K | |
ASXC Asensus Surgical, Inc. | 0.35 | +0 | +0.6364% | 3.94M | |
OM Outset Medical Inc. | 4.93 | +0.03 | +0.6122% | 153.39K | |
SISAX SEI Asset Allocation Trust Tax-Managed Aggressive Strategy Fund Class F | 30.76 | +0.18 | +0.5886% | 0 | |
CVSM CresAlta Small and Mid-Cap ETF | 26.59 | -0.07 | -0.2465% | 2.82K | |
PLLHF Gemfields Group Ltd. | 0.04 | 0 | 0% | 21K | |
THNCF Thinkific Labs Inc. | 0.85 | 0 | 0% | 1K | |
CULL Cullman Bancorp Inc. | 16.5 | 0 | 0% | 100 | |
JNVSX Jensen Quality Mid Cap Fund Class J | 17.59 | -0.03 | -0.1703% | 0 | |
MBSD FlexShares Disciplined Duration MBS Index Fund | 20.38 | -0.05 | -0.2409% | 6.37K | |
BSFO Bank of San Francisco | 43.15 | -0.15 | -0.3464% | 500 | |
AECX Acadia Energy Corp. | 0.01 | 0 | 0% | 15K | |
IALT iShares Systematic Alternatives Active ETF | 28.94 | +0.04 | +0.1384% | 1.15M | |
AFGR First Trust Active Factor Large Cap Fund | 37.85 | +0.07 | +0.1853% | 14.23K | |
KHDHF KHD Humboldt Wedag International AG | 2.35 | 0 | 0% | 1.36K | |
YALL God Bless America ETF | 44.3 | +0.09 | +0.2036% | 2 | |
OSI-WT Osiris Acquisition Corp. | 0.01 | -0.01 | -62.3116% | 0 | |
DII.B Dorel Industries Inc. | 1.64 | +0.09 | +5.8065% | 22.1K | |
SPAI Safe Pro Group Inc. | 4.34 | -0.23 | -5.0328% | 158.85K | |
ARBE Arbe Robotics Ltd. | 0.73 | -0.04 | -4.6484% | 745.84K | |
ETHB iShares Staked Ethereum Trust ETF | 24.14 | -0.54 | -2.1781% | 315.19K | |
PPI ASTORIA REAL ASSETS ETF | 21.47 | +0.08 | +0.3703% | 27.44K | |
ESLGF Logistics Development Group plc | 0.23 | 0 | 0% | 5K | |
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares | 22.47 | -0.21 | -0.9259% | 43.76K | |
JMDMF Japan Medical Dynamic Marketing Inc. | 5 | 0 | 0% | 11.5K | |
RINV11 Real Investor FII | 102.15 | -0.15 | -0.1466% | 12.66K | |
FDSB Fifth District Bancorp Inc. | 17.89 | -0.01 | -0.0559% | 9.04K | |
CAPNU Cayson Acquisition Corp. | 11.76 | 0 | 0% | 500 | |
RFLFY Raffles Education Corporation Ltd - Unsponsored ADR | 1.33 | 0 | 0% | 100 | |
VUS Vanguard U.S. Total Market Index ETF (CAD-Hedged) | 30.52 | 0 | 0% | 52 | |
GDL GDL Fund | 8.35 | -0.09 | -1.0535% | 6.72K | |
NACB National Capital Bancorp Inc. | 81.49 | 0 | 0% | 1 | |
GVMCX Government Street Opportunities Fund | 56.17 | -0.24 | -0.4255% | 0 | |
IAE Voya Asia Pacific High Dividend Equity Income Fund | 8.64 | -0.02 | -0.2309% | 11.52K | |
APURU Aperture AC Unit | 10.09 | 0 | 0% | 374.33K | |
MMEAX Victory Integrity Discovery Fund Class A | 59.17 | +0.38 | +0.6464% | 0 | |
HOFC11 RB Capital Office Income Fundo de Investimento Imobiliário – FII | 34.4 | -0.59 | -1.6862% | 711 | |
ATEK Athena Technology Acquisition Corp. | 9.5 | 0 | 0% | 100 | |
TYGO Tigo Energy Inc. | 1.18 | -0.04 | -3.2787% | 1.8M | |
CAN Canaan Inc. | 0.2 | -0.01 | -6.0748% | 6.74M | |
MMEYX Victory Integrity Discovery Fund Class Y | 68.99 | +0.44 | +0.6419% | 0 | |
PEVM Phoenix Motor Inc. | 0.71 | 0 | 0% | 3.13K | |
PNSPF Pensana Plc | 1.21 | +0.41 | +51.25% | 10.12K | |
ALDX Aldeyra Therapeutics Inc. | 1.51 | -0.04 | -2.5806% | 866.93K | |
CMHF Community Heritage Financial Inc. | 41.5 | +0.02 | +0.0482% | 200 | |
RPT Rithm Property Trust Inc | 12.35 | +0.29 | +2.4046% | 74.05K | |
PSMD Pacer Swan SOS Moderate January U.S. Equity ETF | 34.92 | +0 | +0.0143% | 3 | |