Name Last Change Change % Volume Year Range
FII Hospital Campina Grande logo
HUCG11 FII Hospital Campina Grande
86.03 0 0% 16
First Trust Dorsey Wright Dynamic Allocation ETF logo
DALI First Trust Dorsey Wright Dynamic Allocation ETF
27.55 +0.1 +0.3708% 1.82K
New Era Helium Inc Warrants logo
NUAIW New Era Helium Inc Warrants
1.38 -0.31 -18.3432% 38.49K
Nilörngruppen AB Class B shares logo
NLLGF Nilörngruppen AB Class B shares
9.1 +3.34 +57.88% 5.99K
Vanguard U.S. Total Market Index ETF (CAD-Hedged) logo
VUS Vanguard U.S. Total Market Index ETF (CAD-Hedged)
29.58 0 0% 7
Grown Rogue International Inc. logo
GRUSF Grown Rogue International Inc.
0.37 +0.01 +1.5% 53.1K
Asensus Surgical, Inc. logo
ASXC Asensus Surgical, Inc.
0.35 +0 +0.6364% 3.94M
1895 Bancorp of Wisconsin Inc. logo
BCOW 1895 Bancorp of Wisconsin Inc.
18.49 -0.01 -0.0541% 14.57K
Greentree Hospitality Group Ltd. logo
GHG Greentree Hospitality Group Ltd.
1.03 +0.09 +9.5745% 175.71K
Gemfields Group Ltd. logo
PLLHF Gemfields Group Ltd.
0.03 0 0% 21K
American Century Multisector Income Fund Investor Class logo
ASIEX American Century Multisector Income Fund Investor Class
8.59 -0.01 -0.1163% 0
Thinkific Labs Inc. logo
THNCF Thinkific Labs Inc.
1.44 +0.2 +16.2228% 100
Rex Crypto Equity Premium Income ETF logo
CEPI Rex Crypto Equity Premium Income ETF
28.85 +0.22 +0.7684% 47.38K
Pear Tree Polaris Small Cap Fund Ordinary Class logo
USBNX Pear Tree Polaris Small Cap Fund Ordinary Class
29.76 -0.13 -0.4349% 0
Acadia Energy Corp. logo
AECX Acadia Energy Corp.
0 0 0% 20K
Cherry Hill Mortgage Investment Corporation logo
CHMI Cherry Hill Mortgage Investment Corporation
2.49 +0.01 +0.4032% 59.2K
High Income Securities Fund logo
PCF High Income Securities Fund
4.97 -0.02 -0.4407% 56.77K
KHD Humboldt Wedag International AG logo
KHDHF KHD Humboldt Wedag International AG
2.11 -0.22 -9.4421% 143
Namesilo Technologies Corp. logo
URLOF Namesilo Technologies Corp.
1.13 +0.03 +2.7273% 9.1K
GraniteShares HIPS US High Income ETF logo
HIPS GraniteShares HIPS US High Income ETF
10.49 +0.1 +0.9625% 43.31K
Osiris Acquisition Corp. logo
OSI-WT Osiris Acquisition Corp.
0.01 -0.01 -62.3116% 0
Dorel Industries Inc. logo
DII.B Dorel Industries Inc.
1.43 -0.01 -0.6944% 1.6K
Logistics Development Group plc logo
ESLGF Logistics Development Group plc
0.23 0 0% 5K
Japan Medical Dynamic Marketing Inc. logo
JMDMF Japan Medical Dynamic Marketing Inc.
5 0 0% 11.5K
Spark I Acquisition Corp. logo
SPKLU Spark I Acquisition Corp.
11.91 0 0% 120
Buda Juice, Inc. logo
BUDA Buda Juice, Inc.
7.35 0 0% 4.55K
Real Investor FII logo
RINV11 Real Investor FII
107.3 +0.75 +0.7039% 2.11K
Killbuck Bancshares Inc. logo
KLIB Killbuck Bancshares Inc.
178 -2 -1.1111% 100
Brilliant Earth Group Inc. logo
BRLT Brilliant Earth Group Inc.
1.52 +0.04 +2.7027% 42.06K
Cayson Acquisition Corp. logo
CAPNU Cayson Acquisition Corp.
11.76 0 0% 500
M&F Bancorp Inc. logo
MFBP M&F Bancorp Inc.
49 +0.45 +0.9269% 4
AMG GW&K Core Bond ESG Fund Class N logo
MBGVX AMG GW&K Core Bond ESG Fund Class N
8.66 -0.03 -0.3452% 0
OneAscent Emerging Markets ETF logo
OAEM OneAscent Emerging Markets ETF
46.83 -0.33 -0.7077% 8.17K
Raffles Education Corporation Ltd - Unsponsored ADR logo
RFLFY Raffles Education Corporation Ltd - Unsponsored ADR
1.33 0 0% 100
Lakeshore Acquisition III Corp. logo
LCCC Lakeshore Acquisition III Corp.
10.55 0 0% 5.76K
Innovator U.S. Equity Accelerated 9 Buffer ETF - January logo
XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January
34.82 +0.07 +0.2014% 2.36K
GDL Fund logo
GDL GDL Fund
8.33 -0.01 -0.0792% 12.31K
Aperture AC Unit logo
APURU Aperture AC Unit
10.09 0 0% 374.33K
RB Capital Office Income Fundo de Investimento Imobiliário – FII logo
HOFC11 RB Capital Office Income Fundo de Investimento Imobiliário – FII
37 -0.9 -2.3747% 11.66K
Athena Technology Acquisition Corp. logo
ATEK Athena Technology Acquisition Corp.
9.5 0 0% 100
Viomi Technology Co., Ltd. American Depositary Receipt logo
VIOT Viomi Technology Co., Ltd. American Depositary Receipt
1.37 -0.09 -6.1644% 44.71K
Phoenix Motor Inc. logo
PEVM Phoenix Motor Inc.
0 0 0% 200
Pensana Plc logo
PNSPF Pensana Plc
0.51 0 0% 1K
Eaton Vance Missouri Municipal Income Fund Class A logo
ETMOX Eaton Vance Missouri Municipal Income Fund Class A
8.25 0 0% 0
Eventide Exponential Technologies Fund Class N logo
ETNEX Eventide Exponential Technologies Fund Class N
16.82 +0.28 +1.6929% 0
Eventide Exponential Technologies Fund Class I logo
ETIEX Eventide Exponential Technologies Fund Class I
17.05 +0.29 +1.7303% 0
Lindian Resources Limited logo
LINIF Lindian Resources Limited
0.45 -0.17 -27.1668% 13.88K
AllianzIM Buffer20 Allocation ETF logo
SPBW AllianzIM Buffer20 Allocation ETF
29.5 +0.08 +0.2719% 8.98K
Century Next Financial Corporation logo
CTUY Century Next Financial Corporation
71.75 0 0% 254
Innovator U.S. Small Cap Managed Floor ETF logo
RFLR Innovator U.S. Small Cap Managed Floor ETF
31.39 +0.33 +1.0553% 14.64K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.