| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HUCG11 FII Hospital Campina Grande | 86.03 | 0 | 0% | 16 | |
DALI First Trust Dorsey Wright Dynamic Allocation ETF | 27.55 | +0.1 | +0.3708% | 1.82K | |
NUAIW New Era Helium Inc Warrants | 1.38 | -0.31 | -18.3432% | 38.49K | |
NLLGF Nilörngruppen AB Class B shares | 9.1 | +3.34 | +57.88% | 5.99K | |
VUS Vanguard U.S. Total Market Index ETF (CAD-Hedged) | 29.58 | 0 | 0% | 7 | |
GRUSF Grown Rogue International Inc. | 0.37 | +0.01 | +1.5% | 53.1K | |
ASXC Asensus Surgical, Inc. | 0.35 | +0 | +0.6364% | 3.94M | |
BCOW 1895 Bancorp of Wisconsin Inc. | 18.49 | -0.01 | -0.0541% | 14.57K | |
GHG Greentree Hospitality Group Ltd. | 1.03 | +0.09 | +9.5745% | 175.71K | |
PLLHF Gemfields Group Ltd. | 0.03 | 0 | 0% | 21K | |
ASIEX American Century Multisector Income Fund Investor Class | 8.59 | -0.01 | -0.1163% | 0 | |
THNCF Thinkific Labs Inc. | 1.44 | +0.2 | +16.2228% | 100 | |
CEPI Rex Crypto Equity Premium Income ETF | 28.85 | +0.22 | +0.7684% | 47.38K | |
USBNX Pear Tree Polaris Small Cap Fund Ordinary Class | 29.76 | -0.13 | -0.4349% | 0 | |
AECX Acadia Energy Corp. | 0 | 0 | 0% | 20K | |
CHMI Cherry Hill Mortgage Investment Corporation | 2.49 | +0.01 | +0.4032% | 59.2K | |
PCF High Income Securities Fund | 4.97 | -0.02 | -0.4407% | 56.77K | |
KHDHF KHD Humboldt Wedag International AG | 2.11 | -0.22 | -9.4421% | 143 | |
URLOF Namesilo Technologies Corp. | 1.13 | +0.03 | +2.7273% | 9.1K | |
HIPS GraniteShares HIPS US High Income ETF | 10.49 | +0.1 | +0.9625% | 43.31K | |
OSI-WT Osiris Acquisition Corp. | 0.01 | -0.01 | -62.3116% | 0 | |
DII.B Dorel Industries Inc. | 1.43 | -0.01 | -0.6944% | 1.6K | |
ESLGF Logistics Development Group plc | 0.23 | 0 | 0% | 5K | |
JMDMF Japan Medical Dynamic Marketing Inc. | 5 | 0 | 0% | 11.5K | |
SPKLU Spark I Acquisition Corp. | 11.91 | 0 | 0% | 120 | |
BUDA Buda Juice, Inc. | 7.35 | 0 | 0% | 4.55K | |
RINV11 Real Investor FII | 107.3 | +0.75 | +0.7039% | 2.11K | |
KLIB Killbuck Bancshares Inc. | 178 | -2 | -1.1111% | 100 | |
BRLT Brilliant Earth Group Inc. | 1.52 | +0.04 | +2.7027% | 42.06K | |
CAPNU Cayson Acquisition Corp. | 11.76 | 0 | 0% | 500 | |
MFBP M&F Bancorp Inc. | 49 | +0.45 | +0.9269% | 4 | |
MBGVX AMG GW&K Core Bond ESG Fund Class N | 8.66 | -0.03 | -0.3452% | 0 | |
OAEM OneAscent Emerging Markets ETF | 46.83 | -0.33 | -0.7077% | 8.17K | |
RFLFY Raffles Education Corporation Ltd - Unsponsored ADR | 1.33 | 0 | 0% | 100 | |
LCCC Lakeshore Acquisition III Corp. | 10.55 | 0 | 0% | 5.76K | |
XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January | 34.82 | +0.07 | +0.2014% | 2.36K | |
GDL GDL Fund | 8.33 | -0.01 | -0.0792% | 12.31K | |
APURU Aperture AC Unit | 10.09 | 0 | 0% | 374.33K | |
HOFC11 RB Capital Office Income Fundo de Investimento Imobiliário – FII | 37 | -0.9 | -2.3747% | 11.66K | |
ATEK Athena Technology Acquisition Corp. | 9.5 | 0 | 0% | 100 | |
VIOT Viomi Technology Co., Ltd. American Depositary Receipt | 1.37 | -0.09 | -6.1644% | 44.71K | |
PEVM Phoenix Motor Inc. | 0 | 0 | 0% | 200 | |
PNSPF Pensana Plc | 0.51 | 0 | 0% | 1K | |
ETMOX Eaton Vance Missouri Municipal Income Fund Class A | 8.25 | 0 | 0% | 0 | |
ETNEX Eventide Exponential Technologies Fund Class N | 16.82 | +0.28 | +1.6929% | 0 | |
ETIEX Eventide Exponential Technologies Fund Class I | 17.05 | +0.29 | +1.7303% | 0 | |
LINIF Lindian Resources Limited | 0.45 | -0.17 | -27.1668% | 13.88K | |
SPBW AllianzIM Buffer20 Allocation ETF | 29.5 | +0.08 | +0.2719% | 8.98K | |
CTUY Century Next Financial Corporation | 71.75 | 0 | 0% | 254 | |
RFLR Innovator U.S. Small Cap Managed Floor ETF | 31.39 | +0.33 | +1.0553% | 14.64K | |