| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NAVT11 FII Navi Total Return Fund | 70 | 0 | 0% | 41 | |
DEVDX Driehaus Event Driven Fund | 11.3 | -0.02 | -0.1528% | 0 | |
MMAQ4 Minasmaquinas S.A. | 2,550.01 | 0 | 0% | 0 | |
CALI3 Const Adolpho Lindenberg S.A. | 29.99 | 0 | 0% | 1.6K | |
LCCCU Lakeshore Acquisition III Corp. | 10.8 | 0 | 0% | 2 | |
PDTC3F Padtec Holding S.A. | 1.9 | -0.08 | -4.0404% | 250 | |
ARND3 Arandu Investimentos S.A. | 0.67 | -0.03 | -4.2857% | 2.4K | |
PSMJ Pacer Swan SOS Moderate July ETF | 34.66 | +0.04 | +0.1161% | 3 | |
UMEW UMeWorld Inc. | 0.8 | 0 | 0% | 10.53K | |
CLSPF Canadian Life Co Split Corp. | 5.97 | 0 | 0% | 400 | |
FXA Invesco CurrencyShares Australian Dollar Trust | 69.36 | +0.29 | +0.4199% | 4.44K | |
JHHY John Hancock High Yield ETF | 24.57 | +0.03 | +0.1019% | 64.54K | |
ANIX Anixa Biosciences Inc. | 2.68 | +0.07 | +2.682% | 163.15K | |
GRSLF GR Silver Mining Ltd. | 0.2 | +0 | +1.3706% | 135.41K | |
BUZZ VanEck Social Sentiment ETF | 35.38 | +0.37 | +1.0568% | 11.11K | |
MEDXF Virginia Small Business Financing Authority | 3.48 | +0.03 | +0.8696% | 350 | |
BSFO Bank of San Francisco | 42.99 | 0 | 0% | 200 | |
ATHJY Antisense Therapeutics Ltd. | 0.75 | 0 | 0% | 0 | |
HOVR New Horizon Aircraft Ltd. | 1.34 | -0.04 | -3.2374% | 386.29K | |
VEGA Advisorshares Star Global Buy-Write ETF | 52.35 | +0.05 | +0.0956% | 4.1K | |
PBKC Pioneer Bankcorp Inc. | 85.21 | +2.21 | +2.6651% | 200 | |
SOBS Solvay Bank | 35.5 | 0 | 0% | 300 | |
GSAIX Goldman Sachs China Equity Fund Institutional Class | 25.17 | 0 | 0% | 0 | |
SISAX SEI Asset Allocation Trust Tax-Managed Aggressive Strategy Fund Class F | 29.96 | -0.01 | -0.0334% | 0 | |
HMLN Hamlin Bank and Trust Company | 256.6 | 0 | 0% | 17 | |
SNCF Sanarco Funds Inc. | 88 | 0 | 0% | 300 | |
RACC Research Alliance Corporation III | 10.17 | -0.06 | -0.5865% | 53.14K | |
DLCMX DoubleLine Strategic Commodity Fund Class N | 10.56 | 0 | 0% | 0 | |
FGMCU FG Merger II Corp. | 8.97 | 0 | 0% | 1.61K | |
PNDL11 Panorama Desenvolvedor Logístico Fundo de Investimento Imobiliário - FII | 160 | 0 | 0% | 1 | |
ECGFF EcoGraf Limited | 0.15 | 0 | 0% | 291 | |
PNPN Power Metallic Mines Inc. | 0.96 | +0.01 | +1.0526% | 208.18K | |
AUBN Auburn National Bancorporation Inc. | 26.46 | -0.04 | -0.1513% | 617 | |
BYNO Bynordic Acquisition Corp. | 12.94 | 0 | 0% | 100 | |
BYNOU Bynordic Acquisition Corp. | 14.39 | 0 | 0% | 2 | |
JASCX James Small Cap Fund Class A | 47.63 | -0.14 | -0.2931% | 0 | |
BSEAF Braemar Plc | 3.03 | 0 | 0% | 800 | |
OESX Orion Energy Systems, Inc. | 21.49 | -1.31 | -5.7456% | 26.63K | |
NORW Global X MSCI Norway ETF | 36.63 | -0.08 | -0.2179% | 5.64K | |
UNCY Unicycive Therapeutics Inc. | 3.8 | +0.29 | +8.2621% | 1.18M | |
PRXG Praxis Impact Large Cap Growth ETF | 40.26 | -0.14 | -0.3589% | 4.09K | |
ACR-PD ACRES Commercial Realty Corp. | 16.67 | +0.11 | +0.6643% | 5.5K | |
STNC Hennessy Stance ESG ETF | 37.14 | +0.46 | +1.2636% | 262 | |
TSORF Tesoro Gold Ltd | 0.65 | +0.02 | +3.1746% | 200 | |
SWYBX Schwab Target 2015 Index Fund | 14.03 | -0.01 | -0.0712% | 0 | |
AIRS AirSculpt Technologies Inc. | 1.3 | +0.05 | +4.4177% | 591.32K | |
RGT Royce Global Trust, Inc. | 14.31 | +0.04 | +0.3153% | 17.43K | |
JHDG John Hancock Hedged Equity ETF | 28.23 | +0.04 | +0.1561% | 451 | |
MAVF Matrix Advisors Value ETF | 138.37 | 0 | 0% | 15 | |
CMHF Community Heritage Financial Inc. | 40.74 | 0 | 0% | 3.5K | |