| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FBY YieldMax META Option Income Strategy ETF | 8.76 | +0.02 | +0.1716% | 53.9K | |
UBCP United Bancorp Inc. | 15.65 | -0.5 | -3.096% | 3.53K | |
JHDG John Hancock Hedged Equity ETF | 28.57 | 0 | 0% | 18 | |
LINIF Lindian Resources Limited | 0.62 | -0.01 | -1.7242% | 4.6K | |
SPUC Simplify US Equity PLUS Upside Convexity ETF | 50.42 | -0.02 | -0.0309% | 34.22K | |
IEQAX ICON Equity Income Fund Investor Class | 20.96 | -0.1 | -0.4748% | 0 | |
NAVT11 FII Navi Total Return Fund | 72.21 | -0.83 | -1.1364% | 1.49K | |
FFBW FFBW Inc. | 16.52 | -0.02 | -0.1209% | 100 | |
BCRD Blueone Card Inc. | 6.5 | 0 | 0% | 100 | |
DEVDX Driehaus Event Driven Fund | 11.3 | -0.02 | -0.1528% | 0 | |
LCCC Lakeshore Acquisition III Corp. | 10.48 | 0 | 0% | 3 | |
MMAQ4 Minasmaquinas S.A. | 2,550.01 | 0 | 0% | 0 | |
MRESX Cromwell CenterSquare Real Estate Fund Investor Class | 13.15 | +0.07 | +0.5352% | 0 | |
CALI3 Const Adolpho Lindenberg S.A. | 29.99 | 0 | 0% | 200 | |
PDTC3F Padtec Holding S.A. | 1.59 | -0.11 | -6.4706% | 453 | |
MFBP M&F Bancorp Inc. | 48.5 | +0.5 | +1.0417% | 4.05K | |
LPA Logistic Properties of America Inc. | 2.95 | -0.04 | -1.3378% | 8.14K | |
JASCX James Small Cap Fund Class A | 51.11 | -0.2 | -0.3898% | 0 | |
ARND3 Arandu Investimentos S.A. | 0.56 | +0.03 | +5.6604% | 2.4K | |
NOEMU CO2 Energy Transition Corp. | 12.12 | 0 | 0% | 1 | |
MRASX Cromwell CenterSquare Real Estate Fund Institutional Class | 13.15 | +0.06 | +0.4584% | 0 | |
CLSPF Canadian Life Co Split Corp. | 6.78 | 0 | 0% | 20 | |
GRSLF GR Silver Mining Ltd. | 0.28 | +0.01 | +5.3366% | 122.78K | |
FATN Fatpipe Inc. | 6.49 | +0.14 | +2.2047% | 93K | |
MEDXF Virginia Small Business Financing Authority | 3.56 | -0.06 | -1.6303% | 500 | |
MRTI Maxus Realty Trust, Inc. | 78 | +3 | +4% | 100 | |
ATHJY Antisense Therapeutics Ltd. | 0.75 | 0 | 0% | 0 | |
ICSIX Dynamic U.S. Opportunity Fund | 15.06 | +0.03 | +0.1996% | 0 | |
VTVT vTv Therapeutics Inc. | 34.29 | -1.08 | -3.0534% | 97.23K | |
GLDN Gold Dynamics Corp. | 16.3 | +0.11 | +0.6798% | 13.07K | |
GSAIX Goldman Sachs China Equity Fund Institutional Class | 27.88 | 0 | 0% | 0 | |
PSMJ Pacer Swan SOS Moderate July ETF | 34.47 | -0.01 | -0.0435% | 100 | |
SEBC Southeastern Banking Corporation | 30.46 | +1.39 | +4.7816% | 500 | |
FTLF FitLife Brands, Inc. | 9.96 | -0.07 | -0.6979% | 6.66K | |
NFXL Direxion Daily Netflix Bull 2X Shares | 17.33 | +0.95 | +5.7998% | 1.03M | |
SWYBX Schwab Target 2015 Index Fund | 14.3 | +0.06 | +0.4213% | 0 | |
FGMCU FG Merger II Corp. | 8.97 | 0 | 0% | 1.61K | |
PNDL11 Panorama Desenvolvedor Logístico Fundo de Investimento Imobiliário - FII | 160 | 0 | 0% | 1 | |
TRZ Transat A.T. Inc. | 2.41 | +0.04 | +1.6878% | 87.8K | |
PBD Invesco Global Clean Energy ETF | 18.2 | -0.03 | -0.1372% | 24.97K | |
ABRTX ABR Dynamic Blend Equity & Volatility Fund Investor Shares | 11.76 | -0.01 | -0.085% | 0 | |
ECGFF EcoGraf Limited | 0.2 | 0 | 0% | 291 | |
PNPN Power Metallic Mines Inc. | 1.18 | -0.02 | -1.6667% | 203.8K | |
BYNOW Bynordic Acquisition Corporation | 0.12 | 0 | 0% | 1K | |
BYNO Bynordic Acquisition Corp. | 12.74 | -0.2 | -1.5456% | 100 | |
BYNOU Bynordic Acquisition Corp. | 12.98 | -1.41 | -9.7985% | 31 | |
FHGDF Founder Holdings Ltd. | 0.1 | +0.04 | +66.6667% | 5K | |
ASEA Global X FTSE Southeast Asia ETF | 21.4 | -0.13 | -0.6038% | 16.26K | |
ENGN enGene Therapeutics Inc. | 1.75 | -0.05 | -2.7778% | 462.68K | |
PDBA Invesco Agriculture Commodity Fund | 37.12 | +0.27 | +0.7327% | 55.96K | |