Name Last Change Change % Volume Year Range
YieldMax META Option Income Strategy ETF logo
FBY YieldMax META Option Income Strategy ETF
8.76 +0.02 +0.1716% 53.9K
United Bancorp Inc. logo
UBCP United Bancorp Inc.
15.65 -0.5 -3.096% 3.53K
John Hancock Hedged Equity ETF logo
JHDG John Hancock Hedged Equity ETF
28.57 0 0% 18
Lindian Resources Limited logo
LINIF Lindian Resources Limited
0.62 -0.01 -1.7242% 4.6K
Simplify US Equity PLUS Upside Convexity ETF logo
SPUC Simplify US Equity PLUS Upside Convexity ETF
50.42 -0.02 -0.0309% 34.22K
ICON Equity Income Fund Investor Class logo
IEQAX ICON Equity Income Fund Investor Class
20.96 -0.1 -0.4748% 0
FII Navi Total Return Fund logo
NAVT11 FII Navi Total Return Fund
72.21 -0.83 -1.1364% 1.49K
FFBW Inc. logo
FFBW FFBW Inc.
16.52 -0.02 -0.1209% 100
Blueone Card Inc. logo
BCRD Blueone Card Inc.
6.5 0 0% 100
Driehaus Event Driven Fund logo
DEVDX Driehaus Event Driven Fund
11.3 -0.02 -0.1528% 0
Lakeshore Acquisition III Corp. logo
LCCC Lakeshore Acquisition III Corp.
10.48 0 0% 3
Minasmaquinas S.A. logo
MMAQ4 Minasmaquinas S.A.
2,550.01 0 0% 0
Cromwell CenterSquare Real Estate Fund Investor Class logo
MRESX Cromwell CenterSquare Real Estate Fund Investor Class
13.15 +0.07 +0.5352% 0
Const Adolpho Lindenberg S.A. logo
CALI3 Const Adolpho Lindenberg S.A.
29.99 0 0% 200
Padtec Holding S.A. logo
PDTC3F Padtec Holding S.A.
1.59 -0.11 -6.4706% 453
M&F Bancorp Inc. logo
MFBP M&F Bancorp Inc.
48.5 +0.5 +1.0417% 4.05K
Logistic Properties of America Inc. logo
LPA Logistic Properties of America Inc.
2.95 -0.04 -1.3378% 8.14K
James Small Cap Fund Class A logo
JASCX James Small Cap Fund Class A
51.11 -0.2 -0.3898% 0
Arandu Investimentos S.A. logo
ARND3 Arandu Investimentos S.A.
0.56 +0.03 +5.6604% 2.4K
CO2 Energy Transition Corp. logo
NOEMU CO2 Energy Transition Corp.
12.12 0 0% 1
Cromwell CenterSquare Real Estate Fund Institutional Class logo
MRASX Cromwell CenterSquare Real Estate Fund Institutional Class
13.15 +0.06 +0.4584% 0
Canadian Life Co Split Corp. logo
CLSPF Canadian Life Co Split Corp.
6.78 0 0% 20
GR Silver Mining Ltd. logo
GRSLF GR Silver Mining Ltd.
0.28 +0.01 +5.3366% 122.78K
Fatpipe Inc. logo
FATN Fatpipe Inc.
6.49 +0.14 +2.2047% 93K
Virginia Small Business Financing Authority logo
MEDXF Virginia Small Business Financing Authority
3.56 -0.06 -1.6303% 500
Maxus Realty Trust, Inc. logo
MRTI Maxus Realty Trust, Inc.
78 +3 +4% 100
Antisense Therapeutics Ltd. logo
ATHJY Antisense Therapeutics Ltd.
0.75 0 0% 0
Dynamic U.S. Opportunity Fund logo
ICSIX Dynamic U.S. Opportunity Fund
15.06 +0.03 +0.1996% 0
vTv Therapeutics Inc. logo
VTVT vTv Therapeutics Inc.
34.29 -1.08 -3.0534% 97.23K
Gold Dynamics Corp. logo
GLDN Gold Dynamics Corp.
16.3 +0.11 +0.6798% 13.07K
Goldman Sachs China Equity Fund Institutional Class logo
GSAIX Goldman Sachs China Equity Fund Institutional Class
27.88 0 0% 0
Pacer Swan SOS Moderate July ETF logo
PSMJ Pacer Swan SOS Moderate July ETF
34.47 -0.01 -0.0435% 100
Southeastern Banking Corporation logo
SEBC Southeastern Banking Corporation
30.46 +1.39 +4.7816% 500
FitLife Brands, Inc. logo
FTLF FitLife Brands, Inc.
9.96 -0.07 -0.6979% 6.66K
Direxion Daily Netflix Bull 2X Shares logo
NFXL Direxion Daily Netflix Bull 2X Shares
17.33 +0.95 +5.7998% 1.03M
Schwab Target 2015 Index Fund logo
SWYBX Schwab Target 2015 Index Fund
14.3 +0.06 +0.4213% 0
FG Merger II Corp. logo
FGMCU FG Merger II Corp.
8.97 0 0% 1.61K
Panorama Desenvolvedor Logístico Fundo de Investimento Imobiliário - FII logo
PNDL11 Panorama Desenvolvedor Logístico Fundo de Investimento Imobiliário - FII
160 0 0% 1
Transat A.T. Inc. logo
TRZ Transat A.T. Inc.
2.41 +0.04 +1.6878% 87.8K
Invesco Global Clean Energy ETF logo
PBD Invesco Global Clean Energy ETF
18.2 -0.03 -0.1372% 24.97K
ABR Dynamic Blend Equity & Volatility Fund Investor Shares logo
ABRTX ABR Dynamic Blend Equity & Volatility Fund Investor Shares
11.76 -0.01 -0.085% 0
EcoGraf Limited logo
ECGFF EcoGraf Limited
0.2 0 0% 291
Power Metallic Mines Inc. logo
PNPN Power Metallic Mines Inc.
1.18 -0.02 -1.6667% 203.8K
Bynordic Acquisition Corporation logo
BYNOW Bynordic Acquisition Corporation
0.12 0 0% 1K
Bynordic Acquisition Corp. logo
BYNO Bynordic Acquisition Corp.
12.74 -0.2 -1.5456% 100
Bynordic Acquisition Corp. logo
BYNOU Bynordic Acquisition Corp.
12.98 -1.41 -9.7985% 31
Founder Holdings Ltd. logo
FHGDF Founder Holdings Ltd.
0.1 +0.04 +66.6667% 5K
Global X FTSE Southeast Asia ETF logo
ASEA Global X FTSE Southeast Asia ETF
21.4 -0.13 -0.6038% 16.26K
enGene Therapeutics Inc. logo
ENGN enGene Therapeutics Inc.
1.75 -0.05 -2.7778% 462.68K
Invesco Agriculture Commodity Fund logo
PDBA Invesco Agriculture Commodity Fund
37.12 +0.27 +0.7327% 55.96K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.