| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GOLY Strategy Shares Gold ETFS Enhanced Fund | 24.08 | -0.04 | -0.1451% | 15.33K | |
CRBP Corbus Pharmaceuticals Holdings, Inc. | 4.42 | -0.04 | -0.8969% | 475.12K | |
AIB AIB Acquisition Corporation | 1.16 | +0.02 | +1.7544% | 495.39K | |
EQIR11 Eqi Recebíveis Imobiliários Fundo de Investimento Imobiliário | 8.56 | +0.03 | +0.3517% | 2.54K | |
SPWO SP Funds S&P World (ex-US) ETF | 32.01 | +0.23 | +0.7237% | 36.69K | |
BZFD BuzzFeed Inc. | 0.99 | -0.03 | -2.9412% | 132.34K | |
FSLUF Fortuna Silver Mines Inc. | 0.04 | 0 | 0% | 10K | |
EVF Eaton Vance Senior Income Trust | 4.79 | 0 | 0% | 69.09K | |
FWACU Futurewave Acquisition Corporation Unit | 10.1 | 0 | 0% | 50 | |
SLRK Solera National Bancorp, Inc. | 20.05 | -0.05 | -0.2488% | 456 | |
EDVR Endeavor Bancorp | 19.5 | -0.25 | -1.2658% | 2.2K | |
IPNAF Information Planning Co. Ltd. | 5.75 | 0 | 0% | 111 | |
NOBH Nobility Homes Inc. | 27.21 | -0.29 | -1.0545% | 19 | |
RVRC Revium Recovery Inc. | 1.43 | 0 | 0% | 248 | |
EUGDX Morgan Stanley Europe Opportunity Fund Class I | 27.23 | +0.01 | +0.0367% | 0 | |
PGLDF P2 Gold Inc. | 0.92 | +0.02 | +1.9112% | 212 | |
SYAAF Syrah Resources Limited | 0.05 | -0.01 | -12.2469% | 36K | |
WSHP WESHOP HOLDINGS LTD-CL A | 2.95 | +0.12 | +4.2403% | 94.92K | |
LUD Luda Technology Group Ltd | 3.64 | -0.15 | -3.9578% | 21.15K | |
SPTB SPDR Portfolio Treasury ETF | 29.07 | +0.05 | +0.1878% | 64.23K | |
YHNAU YHN Acquisition I Ltd. | 11.09 | 0 | 0% | 50 | |
VAMO Cambria Value and Momentum ETF | 35.89 | +0.28 | +0.7894% | 5.81K | |
GLDN Gold Dynamics Corp. | 15.08 | -0.05 | -0.3377% | 4.83K | |
MMECX Victory Integrity Discovery Fund Class C | 28.43 | -0.01 | -0.0352% | 0 | |
RLYB Rallybio Corporation | 16.38 | +0.03 | +0.1835% | 102.64K | |
KPTSF KP Tissue Inc. | 8.44 | -0.05 | -0.5889% | 200 | |
SUNS Sunrise Realty Trust Inc. | 6.36 | +0.06 | +0.9524% | 16.61K | |
QDMI QDM International Inc. | 10.65 | +0.65 | +6.5% | 2K | |
SHMDW Schmid Group N.V. | 0.7 | +0.12 | +20.6897% | 49 | |
BMHL Bluemount Holdings Limited | 3.33 | -0.24 | -6.7227% | 2 | |
VETZ Academy Veteran Impact ETF | 18.81 | +0.02 | +0.1043% | 6.23K | |
WETO Webus International Ltd | 0.94 | -0.09 | -8.7379% | 1.47M | |
GLIN VanEck India Growth Leaders ETF | 44.9 | +0.45 | +1.0165% | 3.43K | |
BLSTF Blackstone Minerals Limited | 0.02 | 0 | 0% | 60K | |
AEP Atlas Engineered Products Ltd. | 0.56 | -0.03 | -5.0847% | 56.19K | |
PKTEF Parkit Enterprise Inc. | 6.67 | 0 | 0% | 200 | |
FAZ Direxion Daily Financial Bear 3x Shares | 34.97 | -1.28 | -3.531% | 1.03M | |
FLNT Fluent Inc. | 2.75 | +0.04 | +1.476% | 3.22K | |
DYA DynaCERT Inc. | 0.1 | -0 | -4.7619% | 99.61K | |
SPXE ProShares S&P 500 Ex-Energy ETF | 82.47 | +0.27 | +0.3279% | 660 | |
OVLH Overlay Shares Hedged Large Cap Equity Fund | 42.3 | +0.06 | +0.1463% | 3.95K | |
BKEM BNY Mellon Emerging Markets Equity ETF | 28.91 | +0.06 | +0.2153% | 11.03K | |
GSJY Goldman Sachs ActiveBeta Japan Equity ETF | 54.7 | +0.24 | +0.4462% | 2.96K | |
GLBXF Globex Mining Enterprises Inc. | 1.48 | -0.02 | -1.3333% | 1.2K | |
EIPFX EIP Growth and Income Fund Investor Class | 19.68 | +0.13 | +0.665% | 0 | |
EIPIX EIP Growth and Income Fund Class I | 19.75 | +0.13 | +0.6626% | 0 | |
MLACU Mountain Lake Acquisition Corporation | 3.6 | 0 | 0% | 13.37K | |
CIH China Index Holdings Ltd | 0.95 | 0 | 0% | 228.93K | |
BHBFX Madison Dividend Income Fund Class Y | 27.57 | +0.3 | +1.1001% | 0 | |
QDRO Quadro Acquisition One Corp. - Class A Ordinary Shares | 10.95 | -0.02 | -0.1823% | 7.91K | |