| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STLR Stellar Gold Inc. | 1.54 | +0.05 | +3.3557% | 911.15K | |
WEST3 Westwing Comércio Varejista S.A. | 2.85 | -0.01 | -0.3497% | 7.8K | |
CZNL Citizens National Corporation | 89.83 | 0 | 0% | 461 | |
STEAF Stream Media Corp | 0.76 | 0 | 0% | 20 | |
MCBK Madison County Financial, Inc. | 32.85 | 0 | 0% | 302 | |
CNDA Concord Acquisition Corp II | 12.5 | 0 | 0% | 100 | |
CAULF Cauldron Energy Limited | 0.09 | 0 | 0% | 25K | |
AMRRY American Rare Earths Limited | 12.61 | +0.34 | +2.771% | 400 | |
SETM Sprott Critical Materials ETF | 33.31 | +0.61 | +1.8654% | 136.75K | |
SRL Scully Royalty Ltd. | 5.87 | +0.15 | +2.6224% | 72.49K | |
CZBT Citizens Bancorp of Virginia Inc. | 41.5 | 0 | 0% | 100 | |
GLIBB GCI Liberty, Inc. Series B Common Stock | 24.46 | +3.46 | +16.4762% | 200 | |
AHSCX Alger Health Sciences Fund Class C | 17.19 | +0.29 | +1.716% | 0 | |
RPMT Rego Payment Architectures Inc. | 0.64 | 0 | 0% | 27.9K | |
MARW AllianzIM U.S. Large Cap Buffer20 Mar ETF | 36.65 | +0.01 | +0.0136% | 2.5K | |
GGSYX Grandeur Peak Global Stalwarts Fund Institutional Class | 18.66 | -0.03 | -0.1605% | 0 | |
EQIR11 Eqi Recebíveis Imobiliários Fundo de Investimento Imobiliário | 8.08 | -0.05 | -0.615% | 5.06K | |
PECEU Peace Acquisition Corp. Units | 10.48 | +0.14 | +1.3211% | 5 | |
FSLUF Fortuna Silver Mines Inc. | 0.04 | 0 | 0% | 10K | |
SLNG Stabilis Solutions, Inc. | 5 | +0.31 | +6.7164% | 80.27K | |
RFDA RiverFront Dynamic US Dividend Advantage ETF | 73.1 | +0.13 | +0.1782% | 6.13K | |
ABHIX American Century High-Yield Fund Investor Class | 5.17 | +0.01 | +0.1938% | 0 | |
MSC Studio City International Holdings Ltd. | 1.77 | -0.04 | -2.2099% | 53.65K | |
PECER Peace Acquisition Corp. Right | 0.32 | -0.03 | -8.5714% | 49.93K | |
INVZ Innoviz Technologies Ltd. | 0.39 | +0.01 | +1.7788% | 3.48M | |
IPNAF Information Planning Co. Ltd. | 5.75 | 0 | 0% | 111 | |
OVLH Overlay Shares Hedged Large Cap Equity Fund | 42.84 | +0.21 | +0.495% | 23K | |
ASPCU A SPAC III Acquisition Corp. | 10.85 | +0.02 | +0.1837% | 200 | |
EUGDX Morgan Stanley Europe Opportunity Fund Class I | 27.23 | +0.01 | +0.0367% | 0 | |
PGLDF P2 Gold Inc. | 0.79 | +0.01 | +1.2821% | 42.21K | |
SYAAF Syrah Resources Limited | 0.09 | +0 | +4.881% | 11.92K | |
PSMO Pacer Swan SOS Moderate October ETF | 33.12 | +0.01 | +0.0151% | 5 | |
PECE Peace Acquisition Corp Ordinary Shares | 9.91 | 0 | 0% | 8 | |
SDA Suncar Technology Group Inc. | 0.8 | -0.05 | -5.9059% | 44.95K | |
SLVX Nicholas Silver Income ETF | 15.62 | +0.48 | +3.1493% | 27.68K | |
PTBD Pacer Trendpilot US Bond ETF | 19.16 | +0.01 | +0.0261% | 405 | |
STXK Strive Small-Cap Equity Fund | 39.02 | -0.19 | -0.4719% | 22.55K | |
SPXE ProShares S&P 500 Ex-Energy ETF | 83.18 | -0.21 | -0.2518% | 100 | |
TAIL Cambria Tail Risk ETF | 10.34 | -0.03 | -0.2894% | 71.37K | |
FSZ First Trust Switzerland Fund | 82.86 | -0.3 | -0.3608% | 347 | |
SRHYY Syrah Resources Ltd. | 0.08 | 0 | 0% | 35K | |
KPTSF KP Tissue Inc. | 9.14 | 0 | 0% | 100 | |
TBF ProShares Short 20+ Year Treasury | 25.46 | +0.22 | +0.8716% | 217.55K | |
MAIA Maia Biotechnology Inc. | 1.41 | -0.01 | -0.7042% | 197.36K | |
AGNG Global X Aging Population ETF | 38.27 | +0.35 | +0.9151% | 207 | |
BIB ProShares Ultra Nasdaq Biotechnology | 108.86 | +2.28 | +2.1391% | 9.89K | |
DEED First Trust TCW Securitized Plus ETF | 21.11 | -0.03 | -0.1372% | 6.68K | |
MCSMX Matthews China Small Companies Fund | 14.69 | +0.23 | +1.5906% | 0 | |
CPBI Central Plains Bancshares Inc. | 20.61 | +0.01 | +0.0665% | 2.09K | |
LUNG Pulmonx Corporation | 2.28 | +0.24 | +11.7647% | 1.4M | |