| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RWM ProShares Short Russell2000 | 13.39 | +0.09 | +0.6767% | 11.75M | |
EGDB11 FII Escritorios Boutique | 1,281.77 | 0 | 0% | 3 | |
FTZFF Fitzroy Minerals Inc. | 0.31 | +0.01 | +2.9% | 500 | |
OBTC Osprey Bitcoin Trust | 20.53 | -0.35 | -1.6762% | 1.02K | |
CAMP Camp4 Therapeutics Corp. | 4.24 | 0 | 0% | 8.12K | |
AVHHL AVITA Medical, Inc. | 1.42 | +0.47 | +49.0031% | 2.6K | |
FSMK 1st Summit Bancorp of Johnstown, Inc. | 42.5 | 0 | 0% | 224 | |
CZBC Citizens Bancorp of Oregon | 16 | 0 | 0% | 500 | |
FWACU Futurewave Acquisition Corporation Unit | 10.09 | -0.02 | -0.1978% | 49 | |
CTLLF Close the Loop Ltd. | 0.24 | 0 | 0% | 33K | |
MVIS Microvision Inc. | 3.72 | +0.34 | +9.8966% | 1.29M | |
PALS Paragon Advanced Labs Inc. | 3.15 | -0.01 | -0.3165% | 2K | |
NOBH Nobility Homes Inc. | 28.5 | 0 | 0% | 210 | |
GMEPX Goldman Sachs China Equity Fund | 27.78 | 0 | 0% | 0 | |
BKEM BNY Mellon Emerging Markets Equity ETF | 30.04 | -0 | -0.003% | 3.73K | |
PFXNZ PhenixFIN Corp. Preferred Stock 5.25% Callable 2028 | 23.9 | -0.1 | -0.4167% | 710 | |
EDVR Endeavor Bancorp | 20.39 | 0 | 0% | 31 | |
GEODF Geodrill Limited | 1.75 | -0.14 | -7.4074% | 13.73K | |
SCTSF Scottie Resources Corp. | 1.73 | +0.09 | +5.4878% | 10.5K | |
SOCL Global X Social Media ETF | 47.05 | +0.06 | +0.1283% | 4.16K | |
INSG Inseego Corp. | 5.34 | -0.17 | -3.0853% | 467.71K | |
NZAUF Rua Gold Inc. | 0.83 | +0.06 | +8.4416% | 19.3K | |
ORRCF Oroco Resource Corp. | 0.3 | -0.01 | -2.0331% | 76.68K | |
EGWAX Allspring Discovery Small Cap Growth Fund Class A | 13.85 | +0.19 | +1.3909% | 0 | |
HOVRW Pono Capital Three, Inc. | 0.4 | +0.01 | +2.5641% | 58.8K | |
GSAEX Goldman Sachs China Equity Fund Investor Shares | 27.68 | 0 | 0% | 0 | |
SHERF Sherritt International Corporation | 0.16 | +0.04 | +34.5833% | 315.02K | |
NRSAF Norse Atlantic ASA | 0.55 | +0 | +0.1457% | 35K | |
CORFX Flat Rock Core Income Fund | 19.17 | +0.01 | +0.0522% | 0 | |
RDLI11 RBR Desenvolvimento Logística FII | 22 | +1.5 | +7.3171% | 5 | |
HUPHY Hutchison Port Holdings Trust | 4.1 | 0 | 0% | 100 | |
ARQ Arq Inc. | 2.07 | -0.01 | -0.4808% | 242.18K | |
EOCT Innovator Emerging Markets Power Buffer ETF - October | 34.58 | +0.19 | +0.5496% | 2.5K | |
ORIQ Origin Investment Corp I | 10.31 | -0.04 | -0.3865% | 5.13K | |
QUMSU Quantumsphere Acquisition Corporation | 10.49 | +0.16 | +1.5489% | 6 | |
MMTX Miluna Acquisition Corp Class A | 10.13 | +0.02 | +0.1978% | 2.46K | |
CHMI.PR.A Cherry Hill Mortgage Investment Corp | 22.12 | -0.07 | -0.3272% | 1.07K | |
CHMI.PR.B Cherry Hill Mortgage Investment Corp | 23.92 | +0.02 | +0.0837% | 859 | |
WMKMX WesMark West Virginia Municipal Bond Fund | 9.83 | 0 | 0% | 0 | |
TRCA-WT Twin Ridge Capital Acquisition Corp. | 0.04 | +0.01 | +27% | 50.7K | |
SPKLU Spark I Acquisition Corp. | 11.28 | -1.55 | -12.0811% | 7 | |
CUAU Forte Minerals Corp. | 1.2 | +0.03 | +2.5641% | 2K | |
LIXT Lixte Biotechnology Holdings Inc. | 3.6 | -0.38 | -9.5477% | 393.4K | |
DOMA Doma Holdings Inc. | 6.28 | +0.15 | +2.447% | 587.3K | |
BKSE BNY Mellon US Small Cap Core Equity ETF | 45.21 | -0.24 | -0.5316% | 5.25K | |
HDEL11 Hedge Dsnvlmtn Logistivo FII | 3.32 | 0 | 0% | 128 | |
HMLN Hamlin Bank and Trust Company | 249 | +8.91 | +3.7111% | 127 | |
FVN Future Vision II Acquisition Corp. | 11.7 | -0.1 | -0.8475% | 6.46K | |
AFSC Abrdn Funds State Street US Small Cap Core Equity Fund | 39.2 | +0.18 | +0.4577% | 2.08K | |
EIPIX EIP Growth and Income Fund Class I | 19.94 | +0.09 | +0.4534% | 0 | |