| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ICSNX Dynamic U.S. Opportunity Fund - Class N | 14.69 | +0.06 | +0.4101% | 0 | |
ICSIX Dynamic U.S. Opportunity Fund | 14.7 | +0.07 | +0.4785% | 0 | |
AVHHL AVITA Medical, Inc. | 2.25 | +0.25 | +12.5% | 100 | |
ORIQ Origin Investment Corp I | 10.43 | 0 | 0% | 167.84K | |
FLSW Franklin FTSE Switzerland ETF | 43.28 | +0.48 | +1.1333% | 5.57K | |
KLIP KraneShares China Internet & Covered Call Strategy ETF | 22.04 | +0.14 | +0.6393% | 10.46K | |
CTLLF Close the Loop Ltd. | 0.04 | 0 | 0% | 33K | |
PALS Paragon Advanced Labs Inc. | 2.51 | -0.09 | -3.4615% | 5.65K | |
PCLG Polen Focus Growth ETF | 23.25 | +0.06 | +0.2462% | 13.98K | |
GMEPX Goldman Sachs China Equity Fund | 25.31 | 0 | 0% | 0 | |
FGM First Trust Germany AlphaDEX Fund | 57.95 | +0.52 | +0.8992% | 780 | |
SCTSF Scottie Resources Corp. | 1.77 | -0.1 | -5.3476% | 1.5K | |
DIEM Franklin Emerging Market Core Dividend Tilt Index ETF | 41.06 | +0.08 | +0.1859% | 14.23K | |
AUC ATIF Holdings Limited | 8.53 | -0.21 | -2.4027% | 15.05K | |
MILN Global X Millennial Consumer ETF | 44.22 | +0.18 | +0.4012% | 2.83K | |
CZBC Citizens Bancorp of Oregon | 15.32 | -0.68 | -4.25% | 24 | |
WAEMX Wasatch Emerging Markets Small Cap Fund Investor Class | 1.9 | 0 | 0% | 0 | |
MMEYX Victory Integrity Discovery Fund Class Y | 64.52 | -0.03 | -0.0465% | 0 | |
EGWAX Allspring Discovery Small Cap Growth Fund Class A | 13.85 | +0.19 | +1.3909% | 0 | |
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF | 49.5 | +0.14 | +0.2906% | 2.7K | |
GSAEX Goldman Sachs China Equity Fund Investor Shares | 25.21 | 0 | 0% | 0 | |
SHERF Sherritt International Corporation | 0.19 | -0 | -0.9336% | 37.57K | |
PBJ Invesco Food & Beverage ETF | 47.69 | +0.47 | +1.006% | 6.17K | |
NRSAF Norse Atlantic ASA | 0.03 | 0 | 0% | 35K | |
NPWR Net Power Inc. | 1.04 | +0.03 | +2.9703% | 532.39K | |
PAL Proficient Auto Logistics, Inc. | 2.82 | -0.07 | -2.4221% | 756.41K | |
GVMCX Government Street Opportunities Fund | 53.58 | +0.08 | +0.1495% | 0 | |
RDLI11 RBR Desenvolvimento Logística FII | 14.5 | 0 | 0% | 260 | |
CHMI.PR.A Cherry Hill Mortgage Investment Corp | 19.52 | -0.27 | -1.3394% | 3.54K | |
CHMI.PR.B Cherry Hill Mortgage Investment Corp | 22.57 | -0.33 | -1.441% | 5.13K | |
MCBK Madison County Financial, Inc. | 33.31 | +0.01 | +0.0346% | 200 | |
TRCA-WT Twin Ridge Capital Acquisition Corp. | 0.04 | +0.01 | +27% | 50.7K | |
CUAU Forte Minerals Corp. | 1.48 | -0.02 | -1.3333% | 4.9K | |
LIXT Lixte Biotechnology Holdings Inc. | 7.21 | -0.46 | -5.9974% | 615.06K | |
DOMA Doma Holdings Inc. | 6.28 | +0.15 | +2.447% | 587.3K | |
RIGS RiverFront Strategic Income Fund | 22.07 | -0.02 | -0.0919% | 7.67K | |
PPI ASTORIA REAL ASSETS ETF | 20.06 | -0.05 | -0.2372% | 16.65K | |
HDEL11 Hedge Dsnvlmtn Logistivo FII | 3.27 | 0 | 0% | 2 | |
NMRA Neumora Therapeutics, Inc. | 0.47 | -0 | -1.0638% | 974.25K | |
ORPB Oregon Pacific Bancorp | 12.5 | +0.03 | +0.2727% | 300 | |
SNGCF Sanu Gold Corp | 0.18 | 0 | 0% | 5K | |
BKOR Oak Ridge Financial Services Inc. | 31.95 | +0.14 | +0.4401% | 850 | |
HURRY Hurriyet Gazetecilik ve Matbaacilik A.S. ADR | 3 | 0 | 0% | 420 | |
TBF ProShares Short 20+ Year Treasury | 25.99 | -0.24 | -0.915% | 108.29K | |
IFABF iFabric Corp. | 2.87 | +0.02 | +0.7018% | 200 | |
MRTI Maxus Realty Trust, Inc. | 74.7 | -0.3 | -0.4% | 60 | |
SPRX Spear Alpha ETF | 39.6 | -0.47 | -1.1747% | 105.69K | |
SOVF Sovereign's Capital Flourish Fund | 31.82 | +0.48 | +1.5261% | 274 | |
HMFAF Hammond Manufacturing Co. Ltd. | 19.24 | 0 | 0% | 785 | |
SLNG Stabilis Solutions, Inc. | 4.6 | -0.02 | -0.4329% | 16.63K | |