| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QGLDX The Gold Bullion Strategy Fund Investor Class | 19.12 | -0.11 | -0.572% | 0 | |
LPA Logistic Properties of America Inc. | 2.76 | +0.15 | +5.7471% | 46.63K | |
GEODF Geodrill Limited | 1.86 | +0.05 | +2.7624% | 300 | |
POIIX Polen International Growth Fund Institutional Class | 14.54 | +0.01 | +0.0688% | 0 | |
FTCE First Trust New Constructs Core Earnings Leaders ETF | 27.43 | +0.2 | +0.7343% | 13.31K | |
FGMC Fg Merger Ii Corp | 8.3 | 0 | 0% | 2.26M | |
LMAI11 Labina Multi Ativos Imobiliários | 34.99 | +0.89 | +2.61% | 1 | |
SPDE11 WHG Finvest SP Realty Fund FII | 1,266.67 | 0 | 0% | 0 | |
POIRX Polen International Growth Fund Investor Class | 14.3 | +0.01 | +0.07% | 0 | |
RELG11 REC Logística Fundo de Investimento Imobiliário - FII | 69.95 | 0 | 0% | 1.23K | |
TNYA Tenaya Therapeutics, Inc. | 0.41 | +0.03 | +8.4656% | 3.15M | |
EMPD Volcon, Inc. | 2.87 | +0.14 | +5.1282% | 186.1K | |
HSLV Highlander Silver Corp. | 2.2 | 0 | 0% | 55.24K | |
GFLT Genflat Holdings Inc. | 6.95 | +1 | +16.8067% | 4.55K | |
HUSC11 Hospital Unimed Sul Capixaba Fundo de Investimento Imobiliário - FII | 99 | +4 | +4.2105% | 307 | |
MBSD FlexShares Disciplined Duration MBS Index Fund | 20 | +0.02 | +0.1001% | 27.49K | |
HCHG11 Hectare Recebíveis High Grade Fundo de Investimento Imobiliário - FII | 61.98 | 0 | 0% | 2 | |
FDVA Freedom Financial Holdings, Inc. | 11.75 | 0 | 0% | 1K | |
ZEFIF Zefiro Methane Corp. | 0.46 | +0.01 | +2.8795% | 15K | |
SOCL Global X Social Media ETF | 44.22 | +0.16 | +0.372% | 4.23K | |
GSAGX Goldman Sachs China Equity Fund — Class A | 23.12 | 0 | 0% | 0 | |
MSFO YieldMax MSFT Option Income Strategy ETF | 12.55 | +0.01 | +0.0797% | 19.42K | |
PFXNZ PhenixFIN Corp. Preferred Stock 5.25% Callable 2028 | 24 | +0.03 | +0.1247% | 3.1K | |
CIWV Citizens Financial Corp of West Virginia | 55 | +1.03 | +1.9009% | 301 | |
BADG Badger St Ethanol LLC | - | - | - | - | |
PFX PhenixFIN Corporation | 44 | 0 | 0% | 367 | |
NNOMF Nano One Materials Corp. | 0.57 | +0 | +0.885% | 5K | |
MDIA Mediaco Holding Inc. | 1.1 | +0.02 | +1.8519% | 13.17K | |
ARYMF Argosy Minerals Limited | 0.02 | 0 | 0% | 25K | |
TUO Teuton Resources Corp. | 1.45 | +0.02 | +1.3986% | 4.92K | |
LQMT Liquidmetal Technologies Inc. | 0.08 | +0.01 | +21% | 1.39M | |
KMNCF Kingsmen Creatives Ltd. | 0.42 | 0 | 0% | 15K | |
XTRAF Xtract One Technologies Inc. | 0.36 | +0.01 | +2.0662% | 243.4K | |
KSBI KS Bancorp Inc. | 81.55 | 0 | 0% | 1 | |
VATE Innovate Corp. | 5.92 | -0.03 | -0.5042% | 65.61K | |
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | 93.98 | +0.57 | +0.6135% | 7.9K | |
YUMSF Demae-Can Co., Ltd. | 0.96 | 0 | 0% | 100 | |
BACA Berenson Acquisition Corp. I | 10.65 | +0.01 | +0.094% | 16.8K | |
MGLD Marygold Companies Inc. | 1.97 | 0 | 0% | 2.34K | |
AFJAX Virtus NFJ International Value Fund Class A | 27.63 | +0.07 | +0.254% | 0 | |
CANG Cango Inc. - ADR | 2.16 | +0.01 | +0.4651% | 2.73M | |
OROXF Orosur Mining Inc. | 0.17 | -0.05 | -22.7273% | 3.4K | |
BRUNW Boost Run Inc. Warrant | 6.68 | +0.08 | +1.2121% | 12.86K | |
PTBD Pacer Trendpilot US Bond ETF | 18.33 | -0.01 | -0.0545% | 17.85K | |
ABHIX American Century High-Yield Fund Investor Class | 4.98 | 0 | 0% | 0 | |
PECE Peace Acquisition Corp Ordinary Shares | 10.02 | +0.01 | +0.0999% | 2.83K | |
PECER Peace Acquisition Corp. Right | 0.38 | +0 | +1.3158% | 20K | |
PECEW Peace Acquisition Corp Warrant | 0.08 | +0.03 | +61.1554% | 182 | |
TOLUF Tolu Minerals Limited | 0.94 | 0 | 0% | 2K | |
ABMBF Abcourt Mines Inc. | 0.04 | +0 | +4.5% | 41K | |