Name Last Change Change % Volume Year Range
The Gold Bullion Strategy Fund Investor Class logo
QGLDX The Gold Bullion Strategy Fund Investor Class
19.12 -0.11 -0.572% 0
Logistic Properties of America Inc. logo
LPA Logistic Properties of America Inc.
2.76 +0.15 +5.7471% 46.63K
Geodrill Limited logo
GEODF Geodrill Limited
1.86 +0.05 +2.7624% 300
Polen International Growth Fund Institutional Class logo
POIIX Polen International Growth Fund Institutional Class
14.54 +0.01 +0.0688% 0
First Trust New Constructs Core Earnings Leaders ETF logo
FTCE First Trust New Constructs Core Earnings Leaders ETF
27.43 +0.2 +0.7343% 13.31K
Fg Merger Ii Corp logo
FGMC Fg Merger Ii Corp
8.3 0 0% 2.26M
Labina Multi Ativos Imobiliários logo
LMAI11 Labina Multi Ativos Imobiliários
34.99 +0.89 +2.61% 1
WHG Finvest SP Realty Fund FII logo
SPDE11 WHG Finvest SP Realty Fund FII
1,266.67 0 0% 0
Polen International Growth Fund Investor Class logo
POIRX Polen International Growth Fund Investor Class
14.3 +0.01 +0.07% 0
REC Logística Fundo de Investimento Imobiliário - FII logo
RELG11 REC Logística Fundo de Investimento Imobiliário - FII
69.95 0 0% 1.23K
Tenaya Therapeutics, Inc. logo
TNYA Tenaya Therapeutics, Inc.
0.41 +0.03 +8.4656% 3.15M
Volcon, Inc. logo
EMPD Volcon, Inc.
2.87 +0.14 +5.1282% 186.1K
Highlander Silver Corp. logo
HSLV Highlander Silver Corp.
2.2 0 0% 55.24K
Genflat Holdings Inc. logo
GFLT Genflat Holdings Inc.
6.95 +1 +16.8067% 4.55K
Hospital Unimed Sul Capixaba Fundo de Investimento Imobiliário - FII logo
HUSC11 Hospital Unimed Sul Capixaba Fundo de Investimento Imobiliário - FII
99 +4 +4.2105% 307
FlexShares Disciplined Duration MBS Index Fund logo
MBSD FlexShares Disciplined Duration MBS Index Fund
20 +0.02 +0.1001% 27.49K
Hectare Recebíveis High Grade Fundo de Investimento Imobiliário - FII logo
HCHG11 Hectare Recebíveis High Grade Fundo de Investimento Imobiliário - FII
61.98 0 0% 2
Freedom Financial Holdings, Inc. logo
FDVA Freedom Financial Holdings, Inc.
11.75 0 0% 1K
Zefiro Methane Corp. logo
ZEFIF Zefiro Methane Corp.
0.46 +0.01 +2.8795% 15K
Global X Social Media ETF logo
SOCL Global X Social Media ETF
44.22 +0.16 +0.372% 4.23K
Goldman Sachs China Equity Fund — Class A logo
GSAGX Goldman Sachs China Equity Fund — Class A
23.12 0 0% 0
YieldMax MSFT Option Income Strategy ETF logo
MSFO YieldMax MSFT Option Income Strategy ETF
12.55 +0.01 +0.0797% 19.42K
PhenixFIN Corp. Preferred Stock 5.25% Callable 2028 logo
PFXNZ PhenixFIN Corp. Preferred Stock 5.25% Callable 2028
24 +0.03 +0.1247% 3.1K
Citizens Financial Corp of West Virginia logo
CIWV Citizens Financial Corp of West Virginia
55 +1.03 +1.9009% 301
Badger St Ethanol LLC logo
BADG Badger St Ethanol LLC
- - - -
PhenixFIN Corporation logo
PFX PhenixFIN Corporation
44 0 0% 367
Nano One Materials Corp. logo
NNOMF Nano One Materials Corp.
0.57 +0 +0.885% 5K
Mediaco Holding Inc. logo
MDIA Mediaco Holding Inc.
1.1 +0.02 +1.8519% 13.17K
Argosy Minerals Limited logo
ARYMF Argosy Minerals Limited
0.02 0 0% 25K
Teuton Resources Corp. logo
TUO Teuton Resources Corp.
1.45 +0.02 +1.3986% 4.92K
Liquidmetal Technologies Inc. logo
LQMT Liquidmetal Technologies Inc.
0.08 +0.01 +21% 1.39M
Kingsmen Creatives Ltd. logo
KMNCF Kingsmen Creatives Ltd.
0.42 0 0% 15K
Xtract One Technologies Inc. logo
XTRAF Xtract One Technologies Inc.
0.36 +0.01 +2.0662% 243.4K
KS Bancorp Inc. logo
KSBI KS Bancorp Inc.
81.55 0 0% 1
Innovate Corp. logo
VATE Innovate Corp.
5.92 -0.03 -0.5042% 65.61K
First Trust RiverFront Dynamic Emerging Markets ETF logo
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
93.98 +0.57 +0.6135% 7.9K
Demae-Can Co., Ltd. logo
YUMSF Demae-Can Co., Ltd.
0.96 0 0% 100
Berenson Acquisition Corp. I logo
BACA Berenson Acquisition Corp. I
10.65 +0.01 +0.094% 16.8K
Marygold Companies Inc. logo
MGLD Marygold Companies Inc.
1.97 0 0% 2.34K
Virtus NFJ International Value Fund Class A logo
AFJAX Virtus NFJ International Value Fund Class A
27.63 +0.07 +0.254% 0
Cango Inc. - ADR logo
CANG Cango Inc. - ADR
2.16 +0.01 +0.4651% 2.73M
Orosur Mining Inc. logo
OROXF Orosur Mining Inc.
0.17 -0.05 -22.7273% 3.4K
Boost Run Inc. Warrant logo
BRUNW Boost Run Inc. Warrant
6.68 +0.08 +1.2121% 12.86K
Pacer Trendpilot US Bond ETF logo
PTBD Pacer Trendpilot US Bond ETF
18.33 -0.01 -0.0545% 17.85K
American Century High-Yield Fund Investor Class logo
ABHIX American Century High-Yield Fund Investor Class
4.98 0 0% 0
Peace Acquisition Corp Ordinary Shares logo
PECE Peace Acquisition Corp Ordinary Shares
10.02 +0.01 +0.0999% 2.83K
Peace Acquisition Corp. Right logo
PECER Peace Acquisition Corp. Right
0.38 +0 +1.3158% 20K
Peace Acquisition Corp Warrant logo
PECEW Peace Acquisition Corp Warrant
0.08 +0.03 +61.1554% 182
Tolu Minerals Limited logo
TOLUF Tolu Minerals Limited
0.94 0 0% 2K
Abcourt Mines Inc. logo
ABMBF Abcourt Mines Inc.
0.04 +0 +4.5% 41K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.