| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FDVA Freedom Financial Holdings, Inc. | 12.13 | 0 | 0% | 750 | |
AIRT Air T, Inc. | 32.33 | +0.33 | +1.0312% | 7.91K | |
MBOT Microbot Medical Inc. | 1.94 | +0.05 | +2.381% | 580.22K | |
IBIC iShares iBonds Oct 2026 Term TIPS ETF | 25.61 | +0.01 | +0.0391% | 4.34K | |
BLSTF Blackstone Minerals Limited | 0.03 | -0 | -9.8837% | 100K | |
AEP Atlas Engineered Products Ltd. | 0.68 | 0 | 0% | 36.25K | |
BDL Flanigan's Enterprises Inc. | 41 | -5.12 | -11.1015% | 24.22K | |
ITDF iShares LifePath Target Date 2050 ETF | 42.38 | -0.12 | -0.2824% | 226 | |
PKTEF Parkit Enterprise Inc. | 6.67 | +0.16 | +2.4578% | 700 | |
PRVBX Versatile Bond Portfolio Class I | 65.74 | +0.05 | +0.0761% | 0 | |
XXRP Teucrium 2x Long Daily XRP ETF | 18.97 | -0.03 | -0.1579% | 61.67K | |
DYA DynaCERT Inc. | 0.1 | 0 | 0% | 3.1K | |
UDIV Franklin U.S. Core Dividend Tilt Index ETF | 62.02 | -0.02 | -0.0371% | 80 | |
ABVEW Above Food Corp. | 0.36 | 0 | 0% | 420.78K | |
CNBS Amplify Seymour Cannabis ETF | 25.76 | +0.14 | +0.5547% | 4.5K | |
GLBXF Globex Mining Enterprises Inc. | 1.34 | -0.01 | -0.4815% | 5.06K | |
GGSOX Grandeur Peak Global Stalwarts Fund Investor Class | 18.3 | -0.04 | -0.2181% | 0 | |
RLYB Rallybio Corporation | 16.61 | +0.45 | +2.7847% | 23.22K | |
BUZZ VanEck Social Sentiment ETF | 35.52 | -0.23 | -0.6434% | 27.55K | |
MLACU Mountain Lake Acquisition Corporation | 3.6 | 0 | 0% | 13.37K | |
CIH China Index Holdings Ltd | 0.95 | 0 | 0% | 228.93K | |
GRO Brazil Potash Corp. | 2.26 | +0.08 | +3.6697% | 145.99K | |
FBTT First Bankers Trustshares Inc. | 28.5 | 0 | 0% | 25 | |
SKIN The Beauty Health Company | 0.64 | -0.02 | -3.177% | 470.49K | |
QDRO Quadro Acquisition One Corp. - Class A Ordinary Shares | 10.95 | -0.02 | -0.1823% | 7.91K | |
ACET Adicet Bio, Inc. | 8.11 | +0.13 | +1.6291% | 85.72K | |
VNCE Vince Holding Corp. | 6.49 | -0.27 | -3.9941% | 47.69K | |
VAMO Cambria Value and Momentum ETF | 36.86 | +0.49 | +1.3584% | 405 | |
URLOF Namesilo Technologies Corp. | 0.94 | -0.01 | -1.011% | 3.4K | |
FGMC Fg Merger Ii Corp | 8.3 | 0 | 0% | 2.26M | |
CDOAF CDON AB | 7.45 | 0 | 0% | 100 | |
SPDE11 WHG Finvest SP Realty Fund FII | 1,266.67 | 0 | 0% | 0 | |
RELG11 REC Logística Fundo de Investimento Imobiliário - FII | 66.38 | -1.47 | -2.1665% | 661 | |
FSYD Fidelity Sustainable High Yield ETF | 48.28 | -0.18 | -0.3714% | 200 | |
LFVN LifeVantage Corporation | 6.68 | -0.08 | -1.1834% | 54.24K | |
HSLV Highlander Silver Corp. | 2.2 | 0 | 0% | 55.24K | |
GFLT Genflat Holdings Inc. | 3.15 | 0 | 0% | 10.68K | |
HUSC11 Hospital Unimed Sul Capixaba Fundo de Investimento Imobiliário - FII | 96.01 | 0 | 0% | 0 | |
GNOM Global X Genomics & Biotechnology ETF | 59.76 | +1.59 | +2.7263% | 30.51K | |
GPRIX Grandeur Peak Global Reach Fund Institutional Class | 15.43 | +0.02 | +0.1298% | 0 | |
HCHG11 Hectare Recebíveis High Grade Fundo de Investimento Imobiliário - FII | 61.98 | 0 | 0% | 2 | |
WLTG WealthTrust DBS Long-Term Growth Fund | 39.02 | +0.2 | +0.5203% | 547 | |
LISSX Lord Abbett Corporate Opportunities Fund Class I | 9.01 | 0 | 0% | 0 | |
CNXX Conx Corp. | 4.5 | 0 | 0% | 125 | |
ZEFIF Zefiro Methane Corp. | 0.45 | +0.01 | +2.3109% | 32K | |
GSAGX Goldman Sachs China Equity Fund — Class A | 25.62 | 0 | 0% | 0 | |
MOBBW Mobilicom Ltd. | 2.22 | +0.09 | +4.2254% | 2 | |
FFTY Innovator IBD 50 ETF | 36.72 | +0.05 | +0.1227% | 17.08K | |
BADG Badger St Ethanol LLC | - | - | - | - | |
MSFO YieldMax MSFT Option Income Strategy ETF | 12.87 | +0.09 | +0.7042% | 96.42K | |