| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
METXF Me Therapeutics Holdings Inc. | 1.67 | 0 | 0% | 0 | |
AFGVY Agfa-Gevaert N.V. | 2.29 | 0 | 0% | 100 | |
MDOUF Maisons du Monde S.A. | 2.3 | 0 | 0% | 1 | |
PRVBX Versatile Bond Portfolio Class I | 64.79 | -0.02 | -0.0309% | 0 | |
MARW AllianzIM U.S. Large Cap Buffer20 Mar ETF | 37.03 | +0.06 | +0.1758% | 144 | |
CWGL Crimson Wine Group Ltd. | 4.05 | +0.01 | +0.1386% | 1.7K | |
BDL Flanigan's Enterprises Inc. | 47.91 | +0.95 | +2.0124% | 63.43K | |
RGP Resources Connection Inc. | 2.46 | -0.08 | -3.1496% | 579.89K | |
CORFX Flat Rock Core Income Fund | 19 | 0 | 0% | 0 | |
PARK Park Dental Partners, Inc. | 20 | +1.12 | +5.9322% | 78.94K | |
SRG Seritage Growth Properties | 1.6 | +0.03 | +1.9108% | 161.13K | |
AFGR First Trust Active Factor Large Cap Fund | 37.15 | -0.12 | -0.322% | 845 | |
ITDE iShares LifePath Target Date 2045 ETF | 40.05 | +0.19 | +0.4766% | 4.37K | |
AFGVF Agfa-Gevaert NV | 0.57 | 0 | 0% | 1K | |
TRAD3 TC Traders Club S.A. | 1.39 | -0.08 | -5.4422% | 30.3K | |
FDSB Fifth District Bancorp Inc. | 17.1 | +0.3 | +1.7857% | 3.8K | |
ENPIX ProFunds UltraSector Energy Fund Investor Class | 73.53 | -0.75 | -1.0097% | 0 | |
DALN DallasNews Corporation | 16.51 | +0.01 | +0.0606% | 309.05K | |
OBIMF Ondine Biomedical Inc. | 0.22 | 0 | 0% | 40K | |
QUMSU Quantumsphere Acquisition Corporation | 10.44 | +0.14 | +1.3592% | 1 | |
QNCR QuantumCore Ltd | 1.6 | 0 | 0% | 17.92K | |
BIB ProShares Ultra Nasdaq Biotechnology | 113.95 | +6.86 | +6.4076% | 4.38K | |
GAQ-WT Generation Asia I Acquisition Limited | 0.07 | -0.04 | -37.5% | 1.8K | |
ZPHRF Zephyr Energy Plc | 0.04 | 0 | 0% | 10K | |
HUPHY Hutchison Port Holdings Trust | 4.05 | 0 | 0% | 100 | |
RCKTF Rock Tech Lithium Inc. | 0.45 | -0.09 | -16.7798% | 5.33K | |
EURK Eureka Acquisition Corp | 11.5 | -0.05 | -0.4329% | 3 | |
HENGF Hengdeli Holdings Ltd. | 0.04 | 0 | 0% | 20K | |
WDEF WisdomTree Europe Hedged Equity Fund | 28.55 | +0.11 | +0.3713% | 4.87K | |
MIST Milestone Pharmaceuticals Inc. | 0.72 | +0.02 | +2.6282% | 497.21K | |
ZVIA Zevia PBC | 1.22 | 0 | 0% | 155.58K | |
PECEU Peace Acquisition Corp. Units | 10.43 | 0 | 0% | 304 | |
TUERF True North Commercial Real Estate Investment Trust | 5.52 | 0 | 0% | 100 | |
ALMP Almco Plumbing Inc. | 0.2 | +0.09 | +86.4976% | 700 | |
ASPCU A SPAC III Acquisition Corp. | 10.95 | -0.27 | -2.4064% | 1 | |
NKG Nevada King Gold Corp | 0.69 | -0.02 | -2.8169% | 18.46K | |
KLRS Kalaris Therapeutics, Inc. | 2.07 | +0.16 | +8.377% | 51.41K | |
AEC Anfield Energy Inc. | 4.42 | 0 | 0% | 3.81K | |
MMEAX Victory Integrity Discovery Fund Class A | 55.31 | -0.03 | -0.0542% | 0 | |
HVII Hennessy Capital Investment Corp. | 4.46 | -4.62 | -50.8811% | 10.51M | |
AMNP American Sierra Gold Corp. | 0.09 | +0.01 | +6.1743% | 8.1K | |
STLR Stellar Gold Inc. | 1.27 | -0.02 | -1.5504% | 407K | |
WEST3 Westwing Comércio Varejista S.A. | 4.42 | -0.28 | -5.9574% | 11.6K | |
RDZN Roadzen Inc. | 1.06 | +0.05 | +4.9505% | 439.29K | |
STEAF Stream Media Corp | 0.76 | 0 | 0% | 20 | |
CAULF Cauldron Energy Limited | 0.05 | 0 | 0% | 1.5K | |
AMRRY American Rare Earths Limited | 12.01 | -0.11 | -0.9243% | 800 | |
IEQAX ICON Equity Income Fund Investor Class | 19.41 | -0.23 | -1.1711% | 0 | |
AHSCX Alger Health Sciences Fund Class C | 17.86 | -0.28 | -1.5436% | 0 | |
AGPU Predictive Oncology Inc. | 8.3 | +0.21 | +2.5958% | 199.02K | |