| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EIPFX EIP Growth and Income Fund Investor Class | 19.86 | +0.09 | +0.4552% | 0 | |
SNGCF Sanu Gold Corp | 0.2 | -0 | -0.6352% | 1K | |
PBJ Invesco Food & Beverage ETF | 47.08 | -0.34 | -0.7223% | 114.95K | |
SSIFX Saturna International Fund Investor Shares | 28.19 | +0.03 | +0.1065% | 0 | |
SXP Supremex Inc. | 3.7 | +0.02 | +0.5435% | 23.97K | |
HURRY Hurriyet Gazetecilik ve Matbaacilik A.S. ADR | 3 | 0 | 0% | 420 | |
IFABF iFabric Corp. | 3.52 | +0.12 | +3.5294% | 100 | |
HECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF | 62.41 | -1.83 | -2.8487% | 115 | |
HMFAF Hammond Manufacturing Co. Ltd. | 16.46 | 0 | 0% | 100 | |
FBIO Fortress Biotech Inc. | 2.75 | +0.08 | +2.9963% | 542.57K | |
CRDT Simplify Opportunistic Income ETF | 23.57 | -0.1 | -0.4308% | 534 | |
METXF Me Therapeutics Holdings Inc. | 2.95 | 0 | 0% | 0 | |
AFGVY Agfa-Gevaert N.V. | 2.29 | 0 | 0% | 100 | |
KSBI KS Bancorp Inc. | 80 | 0 | 0% | 100 | |
FT Fortune Minerals Ltd. | 0.14 | 0 | 0% | 440.14K | |
MDOUF Maisons du Monde S.A. | 2.3 | 0 | 0% | 1 | |
EINC VanEck Energy Income ETF | 117.42 | +0.95 | +0.8166% | 4.14K | |
GDLNF Energy Transition Minerals Ltd | 0.04 | -0 | -5.4054% | 2.4K | |
BKOR Oak Ridge Financial Services Inc. | 32.25 | 0 | 0% | 1.6K | |
PRXG Praxis Impact Large Cap Growth ETF | 40.34 | -0.13 | -0.32% | 4.53K | |
AFGVF Agfa-Gevaert NV | 0.57 | 0 | 0% | 1K | |
TRAD3 TC Traders Club S.A. | 1.01 | +0.03 | +3.0612% | 16.9K | |
DALN DallasNews Corporation | 16.51 | +0.01 | +0.0606% | 309.05K | |
QGLDX The Gold Bullion Strategy Fund Investor Class | 20.29 | +0.44 | +2.2166% | 0 | |
OBIMF Ondine Biomedical Inc. | 0.25 | 0 | 0% | 40K | |
VETZ Academy Veteran Impact ETF | 19.41 | +0.05 | +0.2582% | 2.9K | |
GAQ-WT Generation Asia I Acquisition Limited | 0.07 | -0.04 | -37.5% | 1.8K | |
POIIX Polen International Growth Fund Institutional Class | 15.21 | +0.04 | +0.2637% | 0 | |
ZPHRF Zephyr Energy Plc | 0.04 | 0 | 0% | 204.75K | |
PBKX Partners Bank of California | 20.19 | -0.01 | -0.0495% | 2.4K | |
POIRX Polen International Growth Fund Investor Class | 14.96 | +0.03 | +0.2009% | 0 | |
REKR Rekor Systems Inc. | 0.66 | -0 | -0.5851% | 941.15K | |
RCKTF Rock Tech Lithium Inc. | 0.5 | +0.05 | +10.3753% | 400 | |
SLRK Solera National Bancorp, Inc. | 20.18 | -0.02 | -0.1238% | 691 | |
FLL Full House Resorts Inc. | 2.47 | +0.04 | +1.6461% | 123.33K | |
HENGF Hengdeli Holdings Ltd. | 0.03 | -0 | -6.0606% | 50K | |
SPTB SPDR Portfolio Treasury ETF | 29.56 | -0.1 | -0.3372% | 200 | |
FLAU Franklin FTSE Australia ETF | 36.04 | -0.35 | -0.9618% | 3.33K | |
BHBFX Madison Dividend Income Fund Class Y | 27.41 | +0.14 | +0.5134% | 0 | |
SBAR Simplify Barrier Income ETF | 25.75 | -0 | -0.0004% | 83.91K | |
NDTP NDT Pharmaceuticals Inc. | 0.55 | +0.04 | +7.4317% | 3K | |
TUERF True North Commercial Real Estate Investment Trust | 6.28 | 0 | 0% | 600 | |
ALMP Almco Plumbing Inc. | 2.75 | 0 | 0% | 0 | |
NKG Nevada King Gold Corp | 0.9 | +0.07 | +8.4337% | 12.03K | |
TSEL Touchstone Sands Select Growth ETF | 28.97 | +0.11 | +0.3915% | 3.34K | |
IBIK iShares iBonds Oct 2034 Term TIPS ETF | 25.02 | -0.04 | -0.1796% | 20.3K | |
ORPB Oregon Pacific Bancorp | 12.25 | 0 | 0% | 165 | |
BLNK Blink Charging Co. | 0.6 | -0.01 | -2.2066% | 896.84K | |
KLRS Kalaris Therapeutics, Inc. | 3.94 | -0.13 | -3.1941% | 39.99K | |
AEC Anfield Energy Inc. | 6 | +0.1 | +1.6949% | 19.55K | |