Name Last Change Change % Volume Year Range
Micware Co., Ltd. logo
MWC Micware Co., Ltd.
1.54 +0.13 +9.2199% 402.76K
Nano One Materials Corp. logo
NNOMF Nano One Materials Corp.
0.56 -0 -0.885% 17K
Argosy Minerals Limited logo
ARYMF Argosy Minerals Limited
0.03 +0.01 +45.6311% 10K
Columbus Acquisition Corporation logo
COLA Columbus Acquisition Corporation
10.7 0 0% 2.1K
Teuton Resources Corp. logo
TUO Teuton Resources Corp.
1.66 +0.01 +0.6061% 28.39K
YHN Acquisition I Ltd. logo
YHNA YHN Acquisition I Ltd.
10.95 +0.01 +0.0914% 18
Columbus Acquisition Corp. logo
COLAU Columbus Acquisition Corp.
11.05 0 0% 5
CO2 Energy Transition Company Right logo
NOEMR CO2 Energy Transition Company Right
0.15 -0.05 -25% 17.03K
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund logo
TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
51.03 -0.05 -0.1077% 13.37K
Kingsmen Creatives Ltd. logo
KMNCF Kingsmen Creatives Ltd.
0.42 0 0% 15K
Empress Royalty Corp. logo
EMPYF Empress Royalty Corp.
0.69 +0.01 +0.841% 108.83K
Xtract One Technologies Inc. logo
XTRAF Xtract One Technologies Inc.
0.39 -0 -0.3618% 38K
Simplify US Equity PLUS Downside Convexity ETF logo
SPBC Simplify US Equity PLUS Downside Convexity ETF
49.18 -0.14 -0.2796% 793
Demae-Can Co., Ltd. logo
YUMSF Demae-Can Co., Ltd.
0.76 0 0% 100
Killbuck Bancshares Inc. logo
KLIB Killbuck Bancshares Inc.
163 +1 +0.6173% 200
AllianzIM Buffer20 Allocation ETF logo
SPBW AllianzIM Buffer20 Allocation ETF
29.13 +0.01 +0.0343% 14.69K
Berenson Acquisition Corp. I logo
BACA Berenson Acquisition Corp. I
10.65 +0.01 +0.094% 16.8K
Orosur Mining Inc. logo
OROXF Orosur Mining Inc.
0.21 -0.01 -3.0556% 4.1K
AOT Growth and Innovation Fund logo
AOTG AOT Growth and Innovation Fund
63.43 -0.05 -0.0807% 8.08K
Cherry Hill Mortgage Investment Corporation logo
CHMI Cherry Hill Mortgage Investment Corporation
2.76 +0.35 +14.5228% 5.04M
Sidney Resources Corporation logo
SDRC Sidney Resources Corporation
0.23 -0.05 -18.2143% 120.71K
Tolu Minerals Limited logo
TOLUF Tolu Minerals Limited
0.88 0 0% 2K
T. Rowe Price Integrated U.S. Large-Cap Value Equity Fund logo
TQMVX T. Rowe Price Integrated U.S. Large-Cap Value Equity Fund
23.13 +0.05 +0.2166% 0
Abcourt Mines Inc. logo
ABMBF Abcourt Mines Inc.
0.05 +0 +0.3129% 1K
Goldman Sachs ActiveBeta Japan Equity ETF logo
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
54.74 -0.37 -0.6627% 2.99K
Fidelity Select FinTech Portfolio logo
FSVLX Fidelity Select FinTech Portfolio
17.64 +0.07 +0.3984% 0
Kindly MD, Inc. logo
NAKA Kindly MD, Inc.
5.04 +0.06 +1.2048% 93.08K
Roxmore Resources Inc. logo
GARLF Roxmore Resources Inc.
2.35 +0.05 +2.3354% 600
American Century Short Duration Strategic Income ETF logo
SDSI American Century Short Duration Strategic Income ETF
51.11 -0.04 -0.0792% 10.16K
Boost Run Inc. Warrant logo
BRUNW Boost Run Inc. Warrant
6.01 -0.69 -10.2985% 23.5K
Income Opportunity Realty Investors Inc. logo
IOR Income Opportunity Realty Investors Inc.
20.75 0 0% 96
Skyharbour Resources Ltd. logo
SYH Skyharbour Resources Ltd.
0.41 -0.01 -1.1905% 298.23K
Onamba Co., Ltd. logo
ONMBF Onamba Co., Ltd.
6.92 0 0% 2K
DeFi Development Corp. logo
DFDV DeFi Development Corp.
2.86 -0.03 -1.0381% 335.66K
Juniata Valley Financial Corp. logo
JUVF Juniata Valley Financial Corp.
16.45 -0.3 -1.791% 358
Europar Fundo De Investimento Imobiliário FII logo
EURO11 Europar Fundo De Investimento Imobiliário FII
305.99 -0.01 -0.0033% 43
First Trust SkyBridge Crypto Industry and Digital Economy ETF logo
CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF
11.27 -0.23 -2.0111% 24.43K
Franklin FTSE Mexico ETF logo
FLMX Franklin FTSE Mexico ETF
37.34 -0.36 -0.9416% 100
Motomova Inc. logo
MTMV Motomova Inc.
0.3 0 0% 100
Third Avenue International Real Estate Value Fund Institutional Class logo
REIFX Third Avenue International Real Estate Value Fund Institutional Class
14.17 +0.13 +0.9259% 0
Hennessy Large Cap Financial Fund logo
HILFX Hennessy Large Cap Financial Fund
35.35 +0.01 +0.0283% 0
Done.ai Group AB logo
TFSVF Done.ai Group AB
0.99 0 0% 10K
Ave Maria Growth Focused Fund logo
AVEAX Ave Maria Growth Focused Fund
18.73 +0.23 +1.2432% 0
Franklin FTSE Switzerland ETF logo
FLSW Franklin FTSE Switzerland ETF
44.55 -0.13 -0.2816% 3.85K
Global Bio-chem Technology Group Company Limited logo
GBCMF Global Bio-chem Technology Group Company Limited
0.05 0 0% 0
Direxion Daily S&P 500 High Beta Bull 3X Shares logo
HIBL Direxion Daily S&P 500 High Beta Bull 3X Shares
106.45 -1.72 -1.5901% 5.16K
Invesco Dorsey Wright Consumer Staples Momentum ETF logo
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
114.29 -1.33 -1.1528% 1.56K
PhenixFIN Corporation logo
PFX PhenixFIN Corporation
46.38 -0.2 -0.4401% 3.4K
SMJ International Holdings Inc. logo
SMJF SMJ International Holdings Inc.
8.83 +0.48 +5.7485% 246.45K
Solvay Bank logo
SOBS Solvay Bank
34.5 +0.65 +1.9202% 432

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.