| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MWC Micware Co., Ltd. | 1.54 | +0.13 | +9.2199% | 402.76K | |
NNOMF Nano One Materials Corp. | 0.56 | -0 | -0.885% | 17K | |
ARYMF Argosy Minerals Limited | 0.03 | +0.01 | +45.6311% | 10K | |
COLA Columbus Acquisition Corporation | 10.7 | 0 | 0% | 2.1K | |
TUO Teuton Resources Corp. | 1.66 | +0.01 | +0.6061% | 28.39K | |
YHNA YHN Acquisition I Ltd. | 10.95 | +0.01 | +0.0914% | 18 | |
COLAU Columbus Acquisition Corp. | 11.05 | 0 | 0% | 5 | |
NOEMR CO2 Energy Transition Company Right | 0.15 | -0.05 | -25% | 17.03K | |
TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | 51.03 | -0.05 | -0.1077% | 13.37K | |
KMNCF Kingsmen Creatives Ltd. | 0.42 | 0 | 0% | 15K | |
EMPYF Empress Royalty Corp. | 0.69 | +0.01 | +0.841% | 108.83K | |
XTRAF Xtract One Technologies Inc. | 0.39 | -0 | -0.3618% | 38K | |
SPBC Simplify US Equity PLUS Downside Convexity ETF | 49.18 | -0.14 | -0.2796% | 793 | |
YUMSF Demae-Can Co., Ltd. | 0.76 | 0 | 0% | 100 | |
KLIB Killbuck Bancshares Inc. | 163 | +1 | +0.6173% | 200 | |
SPBW AllianzIM Buffer20 Allocation ETF | 29.13 | +0.01 | +0.0343% | 14.69K | |
BACA Berenson Acquisition Corp. I | 10.65 | +0.01 | +0.094% | 16.8K | |
OROXF Orosur Mining Inc. | 0.21 | -0.01 | -3.0556% | 4.1K | |
AOTG AOT Growth and Innovation Fund | 63.43 | -0.05 | -0.0807% | 8.08K | |
CHMI Cherry Hill Mortgage Investment Corporation | 2.76 | +0.35 | +14.5228% | 5.04M | |
SDRC Sidney Resources Corporation | 0.23 | -0.05 | -18.2143% | 120.71K | |
TOLUF Tolu Minerals Limited | 0.88 | 0 | 0% | 2K | |
TQMVX T. Rowe Price Integrated U.S. Large-Cap Value Equity Fund | 23.13 | +0.05 | +0.2166% | 0 | |
ABMBF Abcourt Mines Inc. | 0.05 | +0 | +0.3129% | 1K | |
GSJY Goldman Sachs ActiveBeta Japan Equity ETF | 54.74 | -0.37 | -0.6627% | 2.99K | |
FSVLX Fidelity Select FinTech Portfolio | 17.64 | +0.07 | +0.3984% | 0 | |
NAKA Kindly MD, Inc. | 5.04 | +0.06 | +1.2048% | 93.08K | |
GARLF Roxmore Resources Inc. | 2.35 | +0.05 | +2.3354% | 600 | |
SDSI American Century Short Duration Strategic Income ETF | 51.11 | -0.04 | -0.0792% | 10.16K | |
BRUNW Boost Run Inc. Warrant | 6.01 | -0.69 | -10.2985% | 23.5K | |
IOR Income Opportunity Realty Investors Inc. | 20.75 | 0 | 0% | 96 | |
SYH Skyharbour Resources Ltd. | 0.41 | -0.01 | -1.1905% | 298.23K | |
ONMBF Onamba Co., Ltd. | 6.92 | 0 | 0% | 2K | |
DFDV DeFi Development Corp. | 2.86 | -0.03 | -1.0381% | 335.66K | |
JUVF Juniata Valley Financial Corp. | 16.45 | -0.3 | -1.791% | 358 | |
EURO11 Europar Fundo De Investimento Imobiliário FII | 305.99 | -0.01 | -0.0033% | 43 | |
CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF | 11.27 | -0.23 | -2.0111% | 24.43K | |
FLMX Franklin FTSE Mexico ETF | 37.34 | -0.36 | -0.9416% | 100 | |
MTMV Motomova Inc. | 0.3 | 0 | 0% | 100 | |
REIFX Third Avenue International Real Estate Value Fund Institutional Class | 14.17 | +0.13 | +0.9259% | 0 | |
HILFX Hennessy Large Cap Financial Fund | 35.35 | +0.01 | +0.0283% | 0 | |
TFSVF Done.ai Group AB | 0.99 | 0 | 0% | 10K | |
AVEAX Ave Maria Growth Focused Fund | 18.73 | +0.23 | +1.2432% | 0 | |
FLSW Franklin FTSE Switzerland ETF | 44.55 | -0.13 | -0.2816% | 3.85K | |
GBCMF Global Bio-chem Technology Group Company Limited | 0.05 | 0 | 0% | 0 | |
HIBL Direxion Daily S&P 500 High Beta Bull 3X Shares | 106.45 | -1.72 | -1.5901% | 5.16K | |
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF | 114.29 | -1.33 | -1.1528% | 1.56K | |
PFX PhenixFIN Corporation | 46.38 | -0.2 | -0.4401% | 3.4K | |
SMJF SMJ International Holdings Inc. | 8.83 | +0.48 | +5.7485% | 246.45K | |
SOBS Solvay Bank | 34.5 | +0.65 | +1.9202% | 432 | |