| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NWST Northwest Copper Corp. | 0.26 | -0.01 | -3.7037% | 224.02K | |
FCUS Pinnacle Focused Opportunities ETF | 39.15 | +0.33 | +0.8454% | 18.31K | |
GARLF Roxmore Resources Inc. | 4.9 | +0.01 | +0.2536% | 15.12K | |
SYH Skyharbour Resources Ltd. | 0.37 | +0.03 | +8.8235% | 740.9K | |
JUSHF Jushi Holdings Inc. | 0.42 | +0.01 | +2.5273% | 54.42K | |
ONMBF Onamba Co., Ltd. | 6.92 | 0 | 0% | 2K | |
INVZ Innoviz Technologies Ltd. | 0.26 | -0.01 | -4.5848% | 2.26M | |
EURO11 Europar Fundo De Investimento Imobiliário FII | 319.99 | 0 | 0% | 1 | |
GRWG GrowGeneration Corp. | 1.41 | 0 | 0% | 263.43K | |
JNVSX Jensen Quality Mid Cap Fund Class J | 17.54 | +0.23 | +1.3287% | 0 | |
QABA First Trust NASDAQ ABA Community Bank ETF | 65.32 | +1.25 | +1.956% | 6.54K | |
MTMV Motomova Inc. | 0.3 | 0 | 0% | 100 | |
TQMVX T. Rowe Price Integrated U.S. Large-Cap Value Equity Fund | 23.17 | +0.2 | +0.8707% | 0 | |
SSIFX Saturna International Fund Investor Shares | 26.24 | +0.05 | +0.1909% | 0 | |
DDSQ Innovator Equity Dual Directional 5 Buffer ETF™ — Quarterly | 21.57 | -0 | -0.0232% | 12.84K | |
TFSVF Done.ai Group AB | 0.99 | 0 | 0% | 10K | |
RPT Rithm Property Trust Inc | 11.01 | +0.17 | +1.5683% | 19.25K | |
GBCMF Global Bio-chem Technology Group Company Limited | 0.05 | 0 | 0% | 0 | |
SDHC Smith Douglas Homes Corporation | 10 | 0 | 0% | 29.4K | |
DEED First Trust TCW Securitized Plus ETF | 20.54 | +0.02 | +0.1136% | 29.42K | |
WESCX Teton Westwood SmallCap Equity Fund Class AAA | 29.08 | +0.07 | +0.2413% | 0 | |
SSBI Summit State Bank | 11.99 | -0.16 | -1.3169% | 5.11K | |
BYNOW Bynordic Acquisition Corporation | 0.1 | -0 | -1% | 275 | |
IXAQF IX Acquisition Corp. | 12.99 | 0 | 0% | 100 | |
FLMX Franklin FTSE Mexico ETF | 36.72 | +0.14 | +0.3912% | 11.57K | |
GOOW Roundhill GOOGL WeeklyPay ETF | 57.1 | -0.9 | -1.5477% | 20.31K | |
ARFFX Ariel Focus Fund Investor Class | 19.35 | +0.29 | +1.5215% | 0 | |
AEYE AudioEye, Inc. | 8.19 | +1.23 | +17.6724% | 272.11K | |
EQ Equillium, Inc. | 1.38 | +0.14 | +11.2903% | 765.98K | |
FLAU Franklin FTSE Australia ETF | 34.69 | +0.43 | +1.2405% | 9.98K | |
ECOR ElectroCore, Inc. | 7.49 | -0.14 | -1.8349% | 55.21K | |
RSPR Invesco S&P 500 Equal Weight Real Estate ETF | 34.3 | +0.55 | +1.6299% | 2.98K | |
PTMEY PT Media Nusantara Citra Tbk ADR | 0.64 | 0 | 0% | 1.8K | |
ZDC Zedcor Inc. | 4.77 | -0.07 | -1.4463% | 34.68K | |
HFFG Hf Foods Group Inc. | 1.5 | 0 | 0% | 163.6K | |
KDCXF Kudelski SA | 1.62 | 0 | 0% | 162 | |
CPBI Central Plains Bancshares Inc. | 20.25 | -0.22 | -1.0629% | 3.19K | |
BBTT Btab Ecommerce Group Inc. | 0.03 | -0.01 | -37.5% | 56.18K | |
AOTG AOT Growth and Innovation Fund | 63.68 | -0.08 | -0.1184% | 374 | |
WHLRL Wheeler Real Estate Investment Trust, Inc. | 80 | 0 | 0% | 60 | |
CZNL Citizens National Corporation | 85 | 0 | 0% | 96 | |
SEQR11 Sequoia III Renda Imobiliária Fundo de Investimento Imobiliário | 54.09 | +0.09 | +0.1667% | 1.22K | |
BGUUF Benguet Corporation | 0.11 | 0 | 0% | 10K | |
FVNNR Future Vision Acquisition Corp. II Rights | 0.12 | -0.05 | -28.2353% | 718 | |
FVN Future Vision II Acquisition Corp. | 10.67 | -0.43 | -3.8739% | 100 | |
NDLS Noodles & Company | 13.83 | -0.01 | -0.0723% | 36.88K | |
ZAGH11 Zagros Multiestrategia FII | 7.5 | +0.1 | +1.3514% | 2.2K | |
RTMNF Reitmans (Canada) Limited | 1.51 | 0 | 0% | 100 | |
ETS Elite Express Holding Inc. | 2.06 | -0.02 | -0.9615% | 18.42K | |
KULR KULR Technology Group, Inc. | 1.73 | -0.07 | -3.8889% | 683.79K | |